Scroll Historical Data

SCR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.162
-2.86%
$ 30.8 million $ 44 million
Nov 4, 3 PM $ 0.167
-3.80%
$ 31.71 million $ 44.69 million
Nov 4, 2 PM $ 0.174
+4.92%
$ 32.97 million $ 47.74 million
Nov 4, 1 PM $ 0.165
-3.26%
$ 31.42 million $ 48.01 million
Nov 4, 12 PM $ 0.171
-1.32%
$ 32.48 million $ 49.09 million
Nov 4, 11 AM $ 0.173
-1.68%
$ 32.91 million $ 49.04 million
Nov 4, 10 AM $ 0.176
+1.07%
$ 33.48 million $ 49.35 million
Nov 4, 9 AM $ 0.174
-0.59%
$ 33.12 million $ 50.07 million
Nov 4, 8 AM $ 0.175
-1.70%
$ 33.32 million $ 50.7 million
Nov 4, 7 AM $ 0.178
-2.65%
$ 33.89 million $ 51.05 million
Nov 4, 6 AM $ 0.183
+7.37%
$ 34.82 million $ 51.72 million
Nov 4, 5 AM $ 0.171
-6.04%
$ 32.49 million $ 52.55 million
Nov 4, 4 AM $ 0.182
+5.86%
$ 34.59 million $ 51.24 million
Nov 4, 3 AM $ 0.172
+6.65%
$ 32.67 million $ 52.54 million
Nov 4, 2 AM $ 0.161
-4.14%
$ 30.61 million $ 57.37 million
Nov 4, 1 AM $ 0.168
+0.23%
$ 31.95 million $ 63.2 million
Nov 4, 12 AM $ 0.168
+0.37%
$ 31.87 million $ 73.47 million
Nov 3, 11 PM $ 0.167
+1.29%
$ 31.76 million $ 74.48 million
Nov 3, 10 PM $ 0.165
+0.22%
$ 31.35 million $ 75.3 million
Nov 3, 9 PM $ 0.165
+0.63%
$ 31.29 million $ 76.02 million
Nov 3, 8 PM $ 0.164
-0.89%
$ 31.09 million $ 77.4 million
Nov 3, 7 PM $ 0.165
-5.19%
$ 31.37 million $ 78.74 million
Nov 3, 6 PM $ 0.174
+6.43%
$ 33.09 million $ 77.41 million
Nov 3, 5 PM $ 0.164
+4.41%
$ 31.09 million $ 75.68 million
Nov 3, 4 PM $ 0.157
+2.65%
$ 29.77 million $ 76.5 million
Nov 3, 3 PM $ 0.153
-5.69%
$ 29.01 million $ 76.56 million
Nov 3, 2 PM $ 0.162
+0.99%
$ 30.75 million $ 76.32 million
Nov 3, 1 PM $ 0.16
-2.73%
$ 30.45 million $ 78.3 million
Nov 3, 12 PM $ 0.165
-0.70%
$ 31.31 million $ 79.53 million
Nov 3, 11 AM $ 0.166
-0.18%
$ 31.53 million $ 83.01 million
Nov 3, 10 AM $ 0.166
+0.72%
$ 31.59 million $ 86.46 million
Nov 3, 9 AM $ 0.165
-4.34%
$ 31.36 million $ 89.84 million
Nov 3, 8 AM $ 0.173
-1.52%
$ 32.78 million $ 93.04 million
Nov 3, 7 AM $ 0.175
-0.96%
$ 33.29 million $ 97.95 million
Nov 3, 6 AM $ 0.177
+1.98%
$ 33.62 million $ 101.33 million
Nov 3, 5 AM $ 0.173
+0.46%
$ 32.96 million $ 102.85 million
Nov 3, 4 AM $ 0.173
-6.39%
$ 32.84 million $ 103.04 million
Nov 3, 3 AM $ 0.185
-9.65%
$ 35.08 million $ 100.53 million
Nov 3, 2 AM $ 0.204
+1.39%
$ 38.8 million $ 96.38 million
Nov 3, 1 AM $ 0.201
-1.36%
$ 38.27 million $ 91.09 million
Nov 3, 12 AM $ 0.204
+8.71%
$ 38.67 million $ 82.91 million
Nov 2, 11 PM $ 0.188
+2.81%
$ 35.73 million $ 78.41 million
Nov 2, 10 PM $ 0.183
-1.28%
$ 34.7 million $ 79.28 million
Nov 2, 9 PM $ 0.185
+0.35%
$ 35.15 million $ 82.08 million
Nov 2, 8 PM $ 0.184
+1.86%
$ 35.03 million $ 82.54 million
Nov 2, 7 PM $ 0.181
+1.77%
$ 34.39 million $ 80.84 million
Nov 2, 6 PM $ 0.178
+3.49%
$ 33.77 million $ 78.86 million
Nov 2, 5 PM $ 0.172
+0.18%
$ 32.63 million $ 81.06 million
Nov 2, 4 PM $ 0.171
-0.02%
$ 32.54 million $ 84.18 million
Nov 2, 3 PM $ 0.171
+3.77%
$ 32.55 million $ 86.41 million