Scroll Historical Data

SCR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.171
-0.02%
$ 32.54 million $ 84.18 million
Nov 2, 3 PM $ 0.171
+3.77%
$ 32.55 million $ 86.41 million
Nov 2, 2 PM $ 0.165
-5.01%
$ 31.36 million $ 82.9 million
Nov 2, 1 PM $ 0.174
-4.02%
$ 33.01 million $ 80.08 million
Nov 2, 12 PM $ 0.181
-1.04%
$ 34.4 million $ 77.35 million
Nov 2, 11 AM $ 0.183
+2.27%
$ 34.76 million $ 73.17 million
Nov 2, 10 AM $ 0.179
-0.05%
$ 34.03 million $ 68.73 million
Nov 2, 9 AM $ 0.179
-0.24%
$ 34 million $ 64.06 million
Nov 2, 8 AM $ 0.179
+1.94%
$ 34.1 million $ 59.85 million
Nov 2, 7 AM $ 0.176
+4.04%
$ 33.45 million $ 53.28 million
Nov 2, 6 AM $ 0.169
+0.83%
$ 32.16 million $ 47.66 million
Nov 2, 5 AM $ 0.168
-0.12%
$ 31.88 million $ 42.52 million
Nov 2, 4 AM $ 0.168
+1.05%
$ 31.92 million $ 39.29 million
Nov 2, 3 AM $ 0.166
+1.45%
$ 31.59 million $ 37.64 million
Nov 2, 2 AM $ 0.164
-1.65%
$ 31.14 million $ 36.14 million
Nov 2, 1 AM $ 0.167
-2.02%
$ 31.66 million $ 34.92 million
Nov 2, 12 AM $ 0.17
+2.02%
$ 32.35 million $ 33.04 million
Nov 1, 11 PM $ 0.167
+0.04%
$ 31.71 million $ 30.26 million
Nov 1, 10 PM $ 0.167
+1.48%
$ 31.7 million $ 27.99 million
Nov 1, 9 PM $ 0.164
+4.41%
$ 31.24 million $ 23.56 million
Nov 1, 8 PM $ 0.157
-1.26%
$ 29.92 million $ 20.52 million
Nov 1, 7 PM $ 0.159
-1.20%
$ 30.3 million $ 19.6 million
Nov 1, 6 PM $ 0.161
-7.27%
$ 30.67 million $ 18.41 million
Nov 1, 5 PM $ 0.174
+10.31%
$ 33.13 million $ 15.13 million
Nov 1, 4 PM $ 0.158
+6.43%
$ 30.03 million $ 10.85 million
Nov 1, 3 PM $ 0.149
+1.54%
$ 28.22 million $ 7.24 million
Nov 1, 2 PM $ 0.146
-0.99%
$ 27.79 million $ 7.26 million
Nov 1, 1 PM $ 0.148
-0.58%
$ 28.07 million $ 7.29 million
Nov 1, 12 PM $ 0.149
+0.11%
$ 28.23 million $ 7.31 million
Nov 1, 11 AM $ 0.148
+0.72%
$ 28.2 million $ 7.39 million
Nov 1, 10 AM $ 0.147
+0.23%
$ 28 million $ 7.29 million
Nov 1, 9 AM $ 0.147
-0.21%
$ 27.93 million $ 7.27 million
Nov 1, 8 AM $ 0.147
+0.01%
$ 27.99 million $ 7.25 million
Nov 1, 7 AM $ 0.147
+1.39%
$ 27.99 million $ 7.3 million
Nov 1, 6 AM $ 0.145
+0.64%
$ 27.6 million $ 7.26 million
Nov 1, 5 AM $ 0.144
-0.24%
$ 27.43 million $ 7.21 million
Nov 1, 4 AM $ 0.145
-0.48%
$ 27.49 million $ 7.25 million
Nov 1, 3 AM $ 0.145
+0.78%
$ 27.63 million $ 7.5 million
Nov 1, 2 AM $ 0.144
+0.36%
$ 27.41 million $ 7.62 million
Nov 1, 1 AM $ 0.144
-0.07%
$ 27.31 million $ 7.59 million
Nov 1, 12 AM $ 0.144
+0.10%
$ 27.33 million $ 7.56 million
Oct 31, 11 PM $ 0.144
-0.47%
$ 27.3 million $ 7.59 million
Oct 31, 10 PM $ 0.144
+0.09%
$ 27.43 million $ 7.78 million
Oct 31, 9 PM $ 0.144
-0.21%
$ 27.41 million $ 7.89 million
Oct 31, 8 PM $ 0.145
-1.24%
$ 27.47 million $ 8.04 million
Oct 31, 7 PM $ 0.146
+2.00%
$ 27.81 million $ 8.27 million
Oct 31, 6 PM $ 0.144
+0.47%
$ 27.27 million $ 8.21 million
Oct 31, 5 PM $ 0.143
-0.12%
$ 27.14 million $ 8.02 million
Oct 31, 4 PM $ 0.143
-1.65%
$ 27.18 million $ 8.36 million
Oct 31, 3 PM $ 0.145
-0.51%
$ 27.63 million $ 8.43 million