Scroll Historical Data

SCR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.143
-1.65%
$ 27.18 million $ 8.36 million
Oct 31, 3 PM $ 0.145
-0.51%
$ 27.63 million $ 8.43 million
Oct 31, 2 PM $ 0.146
+1.05%
$ 27.77 million $ 8.83 million
Oct 31, 1 PM $ 0.145
+0.66%
$ 27.48 million $ 8.79 million
Oct 31, 12 PM $ 0.144
-0.62%
$ 27.3 million $ 8.86 million
Oct 31, 11 AM $ 0.145
+1.48%
$ 27.47 million $ 9.09 million
Oct 31, 10 AM $ 0.142
+0.05%
$ 27.07 million $ 9.1 million
Oct 31, 9 AM $ 0.142
-0.11%
$ 27.06 million $ 9.18 million
Oct 31, 8 AM $ 0.143
+1.25%
$ 27.09 million $ 9.22 million
Oct 31, 7 AM $ 0.141
-0.76%
$ 26.75 million $ 9.39 million
Oct 31, 6 AM $ 0.142
-0.45%
$ 26.96 million $ 10.17 million
Oct 31, 5 AM $ 0.143
-0.50%
$ 27.08 million $ 10.88 million
Oct 31, 4 AM $ 0.143
+0.99%
$ 27.22 million $ 11.28 million
Oct 31, 3 AM $ 0.142
-0.15%
$ 26.95 million $ 11.72 million
Oct 31, 2 AM $ 0.142
-0.41%
$ 26.99 million $ 11.81 million
Oct 31, 1 AM $ 0.143
+0.85%
$ 27.1 million $ 11.95 million
Oct 31, 12 AM $ 0.141
-0.14%
$ 26.87 million $ 12.01 million
Oct 30, 11 PM $ 0.142
+1.27%
$ 26.91 million $ 12.06 million
Oct 30, 10 PM $ 0.14
+0.57%
$ 26.57 million $ 12.08 million
Oct 30, 9 PM $ 0.139
+0.79%
$ 26.42 million $ 12.15 million
Oct 30, 8 PM $ 0.138
+1.36%
$ 26.21 million $ 12.21 million
Oct 30, 7 PM $ 0.136
-0.07%
$ 25.87 million $ 12.37 million
Oct 30, 6 PM $ 0.136
-1.02%
$ 25.89 million $ 12.48 million
Oct 30, 5 PM $ 0.138
-0.31%
$ 26.16 million $ 13.67 million
Oct 30, 4 PM $ 0.138
-0.47%
$ 26.24 million $ 13.65 million
Oct 30, 3 PM $ 0.139
-1.95%
$ 26.36 million $ 13.52 million
Oct 30, 2 PM $ 0.142
+0.39%
$ 26.89 million $ 13.47 million
Oct 30, 1 PM $ 0.141
-1.21%
$ 26.78 million $ 13.28 million
Oct 30, 12 PM $ 0.143
-1.46%
$ 27.11 million $ 13.13 million
Oct 30, 11 AM $ 0.145
+0.06%
$ 27.52 million $ 12.95 million
Oct 30, 10 AM $ 0.145
+0.22%
$ 27.51 million $ 13.12 million
Oct 30, 9 AM $ 0.144
-0.26%
$ 27.45 million $ 13.69 million
Oct 30, 9 AM $ 0.144
-0.26%
$ 27.45 million $ 13.69 million
Oct 30, 8 AM $ 0.145
-1.81%
$ 27.52 million $ 13.96 million
Oct 30, 8 AM $ 0.145
-1.81%
$ 27.52 million $ 13.96 million
Oct 30, 7 AM $ 0.147
-2.44%
$ 28.02 million $ 13.68 million
Oct 30, 7 AM $ 0.147
-2.44%
$ 28.02 million $ 13.68 million
Oct 30, 6 AM $ 0.151
-1.33%
$ 28.72 million $ 12.88 million
Oct 30, 6 AM $ 0.151
-1.33%
$ 28.72 million $ 12.88 million
Oct 30, 5 AM $ 0.153
+1.53%
$ 29.11 million $ 12.39 million
Oct 30, 5 AM $ 0.153
+1.53%
$ 29.11 million $ 12.39 million
Oct 30, 4 AM $ 0.151
-2.36%
$ 28.67 million $ 12 million
Oct 30, 4 AM $ 0.151
-2.36%
$ 28.67 million $ 12 million
Oct 30, 3 AM $ 0.155
-0.96%
$ 29.37 million $ 11.46 million
Oct 30, 3 AM $ 0.155
-0.96%
$ 29.37 million $ 11.46 million
Oct 30, 2 AM $ 0.156
+0.99%
$ 29.64 million $ 11.37 million
Oct 30, 2 AM $ 0.156
+0.99%
$ 29.64 million $ 11.37 million
Oct 30, 1 AM $ 0.155
-0.04%
$ 29.36 million $ 11.54 million
Oct 30, 1 AM $ 0.155
-0.04%
$ 29.36 million $ 11.54 million
Oct 30, 12 AM $ 0.155
+1.32%
$ 29.37 million $ 11.59 million