Scroll Historical Data

SCR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.155
+1.32%
$ 29.37 million $ 11.59 million
Oct 30, 12 AM $ 0.155
+1.32%
$ 29.37 million $ 11.59 million
Oct 29, 11 PM $ 0.153
-1.97%
$ 29 million $ 11.68 million
Oct 29, 11 PM $ 0.153
-1.97%
$ 29 million $ 11.68 million
Oct 29, 10 PM $ 0.156
-0.44%
$ 29.57 million $ 11.71 million
Oct 29, 10 PM $ 0.156
-0.44%
$ 29.57 million $ 11.71 million
Oct 29, 9 PM $ 0.156
-0.02%
$ 29.71 million $ 11.73 million
Oct 29, 9 PM $ 0.156
-0.02%
$ 29.71 million $ 11.73 million
Oct 29, 8 PM $ 0.156
+1.67%
$ 29.72 million $ 12.28 million
Oct 29, 8 PM $ 0.156
+1.67%
$ 29.72 million $ 12.28 million
Oct 29, 7 PM $ 0.154
+0.51%
$ 29.27 million $ 12.65 million
Oct 29, 7 PM $ 0.154
+0.51%
$ 29.27 million $ 12.65 million
Oct 29, 6 PM $ 0.153
-1.72%
$ 29.1 million $ 12.48 million
Oct 29, 6 PM $ 0.153
-1.72%
$ 29.1 million $ 12.48 million
Oct 29, 5 PM $ 0.156
+3.42%
$ 29.58 million $ 11.08 million
Oct 29, 5 PM $ 0.156
+3.42%
$ 29.58 million $ 11.08 million
Oct 29, 4 PM $ 0.151
+0.51%
$ 28.6 million $ 11.08 million
Oct 29, 4 PM $ 0.151
+0.51%
$ 28.6 million $ 11.08 million
Oct 29, 3 PM $ 0.15
-1.95%
$ 28.46 million $ 11.1 million
Oct 29, 3 PM $ 0.15
-1.95%
$ 28.46 million $ 11.1 million
Oct 29, 2 PM $ 0.153
-0.73%
$ 29.04 million $ 10.99 million
Oct 29, 2 PM $ 0.153
-0.73%
$ 29.04 million $ 10.99 million
Oct 29, 1 PM $ 0.154
-0.58%
$ 29.23 million $ 11.41 million
Oct 29, 1 PM $ 0.154
-0.58%
$ 29.23 million $ 11.41 million
Oct 29, 12 PM $ 0.155
+0.19%
$ 29.43 million $ 11.48 million
Oct 29, 12 PM $ 0.155
+0.19%
$ 29.43 million $ 11.48 million
Oct 29, 11 AM $ 0.154
-0.64%
$ 29.37 million $ 11.34 million
Oct 29, 11 AM $ 0.154
-0.64%
$ 29.37 million $ 11.34 million
Oct 29, 10 AM $ 0.155
+3.14%
$ 29.55 million $ 11.17 million
Oct 29, 10 AM $ 0.155
+3.14%
$ 29.55 million $ 11.17 million
Oct 29, 9 AM $ 0.151
+0.48%
$ 28.62 million $ 10.37 million
Oct 29, 9 AM $ 0.151
+0.48%
$ 28.62 million $ 10.37 million
Oct 29, 8 AM $ 0.15
-0.79%
$ 28.5 million $ 9.99 million
Oct 29, 8 AM $ 0.15
-0.79%
$ 28.5 million $ 9.99 million
Oct 29, 7 AM $ 0.151
-0.11%
$ 28.74 million $ 9.71 million
Oct 29, 7 AM $ 0.151
-0.11%
$ 28.74 million $ 9.71 million
Oct 29, 6 AM $ 0.151
-0.25%
$ 28.77 million $ 9.66 million
Oct 29, 6 AM $ 0.151
-0.25%
$ 28.77 million $ 9.66 million
Oct 29, 5 AM $ 0.152
-0.11%
$ 28.84 million $ 9.51 million
Oct 29, 5 AM $ 0.152
-0.11%
$ 28.84 million $ 9.51 million
Oct 29, 4 AM $ 0.152
+0.53%
$ 28.88 million $ 9.6 million
Oct 29, 4 AM $ 0.152
+0.53%
$ 28.88 million $ 9.6 million
Oct 29, 3 AM $ 0.151
+0.46%
$ 28.73 million $ 9.68 million
Oct 29, 3 AM $ 0.151
+0.46%
$ 28.73 million $ 9.68 million
Oct 29, 2 AM $ 0.15
-0.11%
$ 28.59 million $ 9.92 million
Oct 29, 1 AM $ 0.151
+0.72%
$ 28.63 million $ 9.78 million
Oct 29, 12 AM $ 0.15
-0.11%
$ 28.42 million $ 9.76 million
Oct 28, 11 PM $ 0.15
-0.45%
$ 28.47 million $ 9.83 million
Oct 28, 10 PM $ 0.15
+1.46%
$ 28.58 million $ 9.75 million
Oct 28, 9 PM $ 0.148
-1.46%
$ 28.17 million $ 9.69 million