Scroll Historical Data

SCR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.148
-1.46%
$ 28.17 million $ 9.69 million
Oct 28, 8 PM $ 0.15
-2.29%
$ 28.63 million $ 9.03 million
Oct 28, 7 PM $ 0.154
-2.35%
$ 29.26 million $ 8.58 million
Oct 28, 6 PM $ 0.158
-0.54%
$ 29.96 million $ 8.49 million
Oct 28, 5 PM $ 0.159
-0.28%
$ 30.13 million $ 8.96 million
Oct 28, 4 PM $ 0.159
+0.31%
$ 30.21 million $ 9.42 million
Oct 28, 3 PM $ 0.158
+0.42%
$ 30.11 million $ 9.38 million
Oct 28, 2 PM $ 0.158
-0.89%
$ 30 million $ 9.08 million
Oct 28, 1 PM $ 0.159
+0.44%
$ 30.26 million $ 8.87 million
Oct 28, 12 PM $ 0.159
+0.77%
$ 30.13 million $ 8.86 million
Oct 28, 11 AM $ 0.157
-0.10%
$ 29.9 million $ 8.88 million
Oct 28, 10 AM $ 0.157
+0.05%
$ 29.92 million $ 8.68 million
Oct 28, 9 AM $ 0.157
-0.29%
$ 29.91 million $ 8.76 million
Oct 28, 8 AM $ 0.158
+0.69%
$ 30 million $ 9.17 million
Oct 28, 7 AM $ 0.157
-0.85%
$ 29.79 million $ 9.26 million
Oct 28, 6 AM $ 0.158
+1.60%
$ 30.06 million $ 9.51 million
Oct 28, 5 AM $ 0.156
-0.88%
$ 29.57 million $ 9.53 million
Oct 28, 4 AM $ 0.157
+0.59%
$ 29.84 million $ 9.59 million
Oct 28, 3 AM $ 0.156
+0.01%
$ 29.67 million $ 9.49 million
Oct 28, 2 AM $ 0.156
-0.70%
$ 29.66 million $ 9.19 million
Oct 28, 1 AM $ 0.157
+0.43%
$ 29.88 million $ 8.75 million
Oct 28, 12 AM $ 0.157
-0.30%
$ 29.74 million $ 8.72 million
Oct 27, 11 PM $ 0.157
-0.16%
$ 29.82 million $ 8.74 million
Oct 27, 10 PM $ 0.157
-0.50%
$ 29.88 million $ 8.72 million
Oct 27, 9 PM $ 0.158
-0.17%
$ 30.05 million $ 8.92 million
Oct 27, 8 PM $ 0.158
-1.13%
$ 30.09 million $ 8.86 million
Oct 27, 7 PM $ 0.16
-0.85%
$ 30.44 million $ 8.72 million
Oct 27, 6 PM $ 0.162
-1.68%
$ 30.7 million $ 8.6 million
Oct 27, 5 PM $ 0.164
-0.42%
$ 31.22 million $ 8.2 million
Oct 27, 4 PM $ 0.165
+1.46%
$ 31.35 million $ 7.87 million
Oct 27, 3 PM $ 0.163
+0.57%
$ 30.9 million $ 7.83 million
Oct 27, 2 PM $ 0.162
-0.50%
$ 30.73 million $ 7.82 million
Oct 27, 1 PM $ 0.163
-0.04%
$ 30.88 million $ 7.71 million
Oct 27, 12 PM $ 0.163
-1.15%
$ 30.89 million $ 7.83 million
Oct 27, 11 AM $ 0.164
+0.53%
$ 31.25 million $ 7.86 million
Oct 27, 10 AM $ 0.164
+0.04%
$ 31.08 million $ 7.64 million
Oct 27, 9 AM $ 0.164
-1.24%
$ 31.07 million $ 7.5 million
Oct 27, 8 AM $ 0.166
-0.60%
$ 31.45 million $ 7.37 million
Oct 27, 7 AM $ 0.167
-1.06%
$ 31.64 million $ 7.24 million
Oct 27, 6 AM $ 0.168
+0.03%
$ 31.99 million $ 6.97 million
Oct 27, 5 AM $ 0.168
+0.31%
$ 31.97 million $ 6.99 million
Oct 27, 4 AM $ 0.168
+0.20%
$ 31.87 million $ 6.82 million
Oct 27, 3 AM $ 0.167
-0.41%
$ 31.81 million $ 6.79 million
Oct 27, 2 AM $ 0.168
-0.28%
$ 31.96 million $ 6.84 million
Oct 27, 1 AM $ 0.169
+0.84%
$ 32.04 million $ 6.84 million
Oct 27, 12 AM $ 0.167
+0.17%
$ 31.78 million $ 6.86 million
Oct 26, 11 PM $ 0.167
-0.14%
$ 31.73 million $ 6.68 million
Oct 26, 10 PM $ 0.167
+1.77%
$ 31.77 million $ 6.47 million
Oct 26, 9 PM $ 0.164
+0.11%
$ 31.24 million $ 6.12 million
Oct 26, 8 PM $ 0.164
-0.38%
$ 31.19 million $ 6.16 million