Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scroll Historical Data

SCR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 AM $0.0404
-0.73%
$7.68 million $2.32 million
Mar 31, 9 AM $0.0407
-0.02%
$7.74 million $2.2 million
Mar 31, 8 AM $0.0407
+0.44%
$7.74 million $2.11 million
Mar 31, 7 AM $0.0405
+0.01%
$7.7 million $2.06 million
Mar 31, 6 AM $0.0405
+0.89%
$7.7 million $2.02 million
Mar 31, 5 AM $0.0402
+0.07%
$7.64 million $1.98 million
Mar 31, 4 AM $0.0402
-0.86%
$7.63 million $1.89 million
Mar 31, 3 AM $0.0405
-0.46%
$7.7 million $1.9 million
Mar 31, 2 AM $0.0407
+0.41%
$7.73 million $1.9 million
Mar 31, 1 AM $0.0405
+1.22%
$7.7 million $1.97 million
Mar 31, 12 AM $0.04
+0.21%
$7.61 million $2.02 million
Mar 30, 11 PM $0.04
-0.89%
$7.59 million $2.29 million
Mar 30, 10 PM $0.0403
-0.07%
$7.66 million $2.33 million
Mar 30, 9 PM $0.0403
+0.83%
$7.67 million $2.39 million
Mar 30, 8 PM $0.04
-0.10%
$7.6 million $2.38 million
Mar 30, 7 PM $0.0401
-0.43%
$7.61 million $2.4 million
Mar 30, 6 PM $0.0402
-1.28%
$7.64 million $2.43 million
Mar 30, 5 PM $0.0408
-0.32%
$7.74 million $2.45 million
Mar 30, 4 PM $0.0409
+0.13%
$7.77 million $2.45 million
Mar 30, 3 PM $0.0408
-0.19%
$7.76 million $2.46 million
Mar 30, 2 PM $0.0409
+0.65%
$7.77 million $2.53 million
Mar 30, 1 PM $0.0406
-0.01%
$7.72 million $2.56 million
Mar 30, 12 PM $0.0406
+0.91%
$7.72 million $2.64 million
Mar 30, 11 AM $0.0403
-0.29%
$7.65 million $2.71 million
Mar 30, 10 AM $0.0404
-0.57%
$7.68 million $2.71 million
Mar 30, 9 AM $0.0406
-1.29%
$7.72 million $2.61 million
Mar 30, 8 AM $0.0412
+0.32%
$7.82 million $2.61 million
Mar 30, 7 AM $0.041
+0.48%
$7.79 million $2.61 million
Mar 30, 6 AM $0.0408
+0.02%
$7.76 million $2.62 million
Mar 30, 5 AM $0.0408
+0.18%
$7.76 million $2.61 million
Mar 30, 4 AM $0.0407
-0.25%
$7.74 million $2.63 million
Mar 30, 3 AM $0.0408
-0.36%
$7.76 million $2.62 million
Mar 30, 2 AM $0.041
+1.31%
$7.79 million $2.6 million
Mar 30, 1 AM $0.0405
+1.31%
$7.69 million $2.51 million
Mar 30, 12 AM $0.0399
+1.63%
$7.59 million $2.45 million
Mar 29, 11 PM $0.0393
+0.26%
$7.47 million $2.21 million
Mar 29, 10 PM $0.0392
-0.77%
$7.45 million $2.18 million
Mar 29, 9 PM $0.0395
+0.43%
$7.51 million $2.13 million
Mar 29, 8 PM $0.0393
+0.40%
$7.47 million $2.14 million
Mar 29, 7 PM $0.0392
+0.02%
$7.44 million $2.13 million
Mar 29, 6 PM $0.0392
-0.52%
$7.44 million $2.1 million
Mar 29, 5 PM $0.0394
-0.61%
$7.48 million $2.1 million
Mar 29, 4 PM $0.0396
-0.18%
$7.53 million $2.14 million
Mar 29, 3 PM $0.0397
-0.05%
$7.54 million $2.14 million
Mar 29, 2 PM $0.0397
+0.25%
$7.54 million $2.18 million
Mar 29, 1 PM $0.0396
-0.49%
$7.52 million $2.19 million
Mar 29, 12 PM $0.0398
-1.26%
$7.56 million $2.16 million
Mar 29, 11 AM $0.0403
-0.44%
$7.66 million $2.09 million
Mar 29, 10 AM $0.0405
-1.01%
$7.69 million $2.01 million
Mar 29, 9 AM $0.0409
+0.86%
$7.77 million $1.99 million