Scroll Historical Data

SCR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.164
-0.38%
$ 31.19 million $ 6.16 million
Oct 26, 7 PM $ 0.165
+0.26%
$ 31.29 million $ 6.29 million
Oct 26, 6 PM $ 0.164
-0.22%
$ 31.23 million $ 6.28 million
Oct 26, 5 PM $ 0.165
+0.20%
$ 31.29 million $ 6.26 million
Oct 26, 4 PM $ 0.164
-0.78%
$ 31.23 million $ 6.29 million
Oct 26, 3 PM $ 0.166
+0.23%
$ 31.48 million $ 6.28 million
Oct 26, 2 PM $ 0.165
-0.30%
$ 31.41 million $ 6.3 million
Oct 26, 1 PM $ 0.166
+0.23%
$ 31.5 million $ 6.25 million
Oct 26, 12 PM $ 0.165
+0.39%
$ 31.43 million $ 5.97 million
Oct 26, 11 AM $ 0.165
+1.23%
$ 31.31 million $ 5.97 million
Oct 26, 10 AM $ 0.163
-0.28%
$ 30.93 million $ 5.84 million
Oct 26, 9 AM $ 0.163
+0.72%
$ 31.02 million $ 5.96 million
Oct 26, 8 AM $ 0.162
+0.85%
$ 30.8 million $ 5.79 million
Oct 26, 7 AM $ 0.161
+0.68%
$ 30.54 million $ 5.81 million
Oct 26, 6 AM $ 0.16
-0.41%
$ 30.33 million $ 5.94 million
Oct 26, 5 AM $ 0.16
+0.38%
$ 30.45 million $ 5.94 million
Oct 26, 4 AM $ 0.16
+0.58%
$ 30.35 million $ 5.94 million
Oct 26, 3 AM $ 0.159
-0.15%
$ 30.17 million $ 5.95 million
Oct 26, 2 AM $ 0.159
-0.40%
$ 30.22 million $ 5.93 million
Oct 26, 1 AM $ 0.16
-0.94%
$ 30.34 million $ 5.9 million
Oct 26, 12 AM $ 0.161
-0.55%
$ 30.63 million $ 5.84 million
Oct 25, 11 PM $ 0.162
-0.25%
$ 30.79 million $ 5.87 million
Oct 25, 10 PM $ 0.162
+0.21%
$ 30.87 million $ 5.95 million
Oct 25, 9 PM $ 0.162
-0.18%
$ 30.81 million $ 6.08 million
Oct 25, 8 PM $ 0.162
+0.11%
$ 30.87 million $ 5.9 million
Oct 25, 7 PM $ 0.162
+0.17%
$ 30.84 million $ 6 million
Oct 25, 6 PM $ 0.162
+0.74%
$ 30.79 million $ 5.96 million
Oct 25, 5 PM $ 0.161
+0.73%
$ 30.56 million $ 6.06 million
Oct 25, 4 PM $ 0.16
-0.64%
$ 30.34 million $ 6.07 million
Oct 25, 3 PM $ 0.161
+0.09%
$ 30.53 million $ 6.1 million
Oct 25, 2 PM $ 0.161
+0.09%
$ 30.51 million $ 6.18 million
Oct 25, 1 PM $ 0.16
-0.50%
$ 30.48 million $ 6.47 million
Oct 25, 12 PM $ 0.161
+0.43%
$ 30.63 million $ 6.66 million
Oct 25, 11 AM $ 0.161
+0.20%
$ 30.5 million $ 6.85 million
Oct 25, 10 AM $ 0.16
-0.08%
$ 30.44 million $ 6.92 million
Oct 25, 9 AM $ 0.16
-0.71%
$ 30.47 million $ 6.85 million
Oct 25, 8 AM $ 0.161
+0.69%
$ 30.68 million $ 6.85 million
Oct 25, 7 AM $ 0.16
+0.37%
$ 30.47 million $ 6.8 million
Oct 25, 6 AM $ 0.16
+0.03%
$ 30.36 million $ 6.75 million
Oct 25, 5 AM $ 0.16
-0.56%
$ 30.35 million $ 6.74 million
Oct 25, 4 AM $ 0.161
+0.16%
$ 30.52 million $ 6.87 million
Oct 25, 3 AM $ 0.16
-0.97%
$ 30.48 million $ 6.91 million
Oct 25, 2 AM $ 0.162
-0.31%
$ 30.77 million $ 6.9 million
Oct 25, 1 AM $ 0.162
+0.09%
$ 30.87 million $ 6.84 million
Oct 25, 12 AM $ 0.162
-0.03%
$ 30.85 million $ 6.91 million
Oct 24, 11 PM $ 0.162
+0.37%
$ 30.85 million $ 7.04 million
Oct 24, 10 PM $ 0.162
-0.07%
$ 30.74 million $ 7.17 million
Oct 24, 9 PM $ 0.162
+0.09%
$ 30.76 million $ 7.15 million
Oct 24, 8 PM $ 0.162
+0.62%
$ 30.73 million $ 7.51 million
Oct 24, 7 PM $ 0.161
+0.87%
$ 30.55 million $ 7.69 million