Scroll Historical Data

SCR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.161
+0.87%
$ 30.55 million $ 7.69 million
Oct 24, 6 PM $ 0.159
+0.14%
$ 30.28 million $ 7.76 million
Oct 24, 5 PM $ 0.159
+0.46%
$ 30.24 million $ 7.73 million
Oct 24, 4 PM $ 0.158
-0.41%
$ 30.1 million $ 7.88 million
Oct 24, 3 PM $ 0.159
-0.52%
$ 30.23 million $ 7.91 million
Oct 24, 2 PM $ 0.16
-0.87%
$ 30.38 million $ 8.38 million
Oct 24, 1 PM $ 0.161
-0.68%
$ 30.64 million $ 8.49 million
Oct 24, 12 PM $ 0.162
+1.16%
$ 30.85 million $ 8.51 million
Oct 24, 11 AM $ 0.161
-0.76%
$ 30.5 million $ 8.51 million
Oct 24, 10 AM $ 0.162
-0.59%
$ 30.73 million $ 8.84 million
Oct 24, 9 AM $ 0.163
-0.90%
$ 30.91 million $ 8.93 million
Oct 24, 8 AM $ 0.164
+0.37%
$ 31.19 million $ 9.07 million
Oct 24, 7 AM $ 0.164
-0.10%
$ 31.08 million $ 9.04 million
Oct 24, 6 AM $ 0.164
-0.06%
$ 31.11 million $ 9.16 million
Oct 24, 5 AM $ 0.164
-0.20%
$ 31.13 million $ 9.29 million
Oct 24, 4 AM $ 0.164
+1.70%
$ 31.19 million $ 9.22 million
Oct 24, 3 AM $ 0.161
+0.01%
$ 30.66 million $ 9.07 million
Oct 24, 2 AM $ 0.161
+0.31%
$ 30.65 million $ 9.08 million
Oct 24, 1 AM $ 0.161
-0.27%
$ 30.57 million $ 8.79 million
Oct 24, 12 AM $ 0.161
+0.38%
$ 30.66 million $ 8.86 million
Oct 23, 11 PM $ 0.161
+0.82%
$ 30.54 million $ 8.66 million
Oct 23, 10 PM $ 0.159
+0.51%
$ 30.29 million $ 8.76 million
Oct 23, 9 PM $ 0.159
-0.27%
$ 30.12 million $ 9.1 million
Oct 23, 8 PM $ 0.159
-1.06%
$ 30.32 million $ 9.42 million
Oct 23, 7 PM $ 0.161
-0.36%
$ 30.55 million $ 9.64 million
Oct 23, 6 PM $ 0.161
-0.63%
$ 30.66 million $ 9.85 million
Oct 23, 5 PM $ 0.162
-0.26%
$ 30.89 million $ 9.84 million
Oct 23, 4 PM $ 0.163
+0.74%
$ 30.94 million $ 9.92 million
Oct 23, 3 PM $ 0.162
+1.03%
$ 30.7 million $ 9.67 million
Oct 23, 2 PM $ 0.16
-0.32%
$ 30.37 million $ 9.29 million
Oct 23, 1 PM $ 0.16
+1.11%
$ 30.5 million $ 9.11 million
Oct 23, 12 PM $ 0.159
-0.22%
$ 30.15 million $ 9.4 million
Oct 23, 11 AM $ 0.159
-1.55%
$ 30.22 million $ 9.19 million
Oct 23, 10 AM $ 0.162
-0.08%
$ 30.68 million $ 9.54 million
Oct 23, 9 AM $ 0.162
-0.28%
$ 30.74 million $ 9.52 million
Oct 23, 8 AM $ 0.162
+0.02%
$ 30.82 million $ 9.47 million
Oct 23, 7 AM $ 0.162
-0.04%
$ 30.79 million $ 9.56 million
Oct 23, 6 AM $ 0.162
+1.16%
$ 30.81 million $ 9.49 million
Oct 23, 5 AM $ 0.16
+0.20%
$ 30.47 million $ 9.48 million
Oct 23, 4 AM $ 0.16
+0.37%
$ 30.41 million $ 9.53 million
Oct 23, 3 AM $ 0.159
+0.53%
$ 30.3 million $ 9.61 million
Oct 23, 2 AM $ 0.159
+0.45%
$ 30.13 million $ 9.67 million
Oct 23, 1 AM $ 0.158
+0.17%
$ 29.99 million $ 9.54 million
Oct 23, 12 AM $ 0.158
-0.06%
$ 29.94 million $ 9.55 million
Oct 22, 11 PM $ 0.158
+2.34%
$ 29.98 million $ 9.72 million
Oct 22, 10 PM $ 0.154
-0.35%
$ 29.28 million $ 9.81 million
Oct 22, 9 PM $ 0.155
-1.81%
$ 29.44 million $ 9.58 million
Oct 22, 8 PM $ 0.157
-1.40%
$ 29.92 million $ 9.07 million
Oct 22, 7 PM $ 0.16
+0.10%
$ 30.34 million $ 8.84 million
Oct 22, 6 PM $ 0.16
-0.12%
$ 30.32 million $ 8.69 million