Coinranking
Scroll Historical Data
SCR
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 7 AM | $0.0436 | -0.55% | ||
| Mar 27, 6 AM | $0.0438 | +0.68% | ||
| Mar 27, 5 AM | $0.0435 | +0.08% | ||
| Mar 27, 4 AM | $0.0435 | -0.04% | ||
| Mar 27, 3 AM | $0.0435 | -0.56% | ||
| Mar 27, 2 AM | $0.0437 | -0.31% | ||
| Mar 27, 1 AM | $0.0439 | +0.90% | ||
| Mar 27, 12 AM | $0.0435 | +0.34% | ||
| Mar 26, 11 PM | $0.0433 | -1.03% | ||
| Mar 26, 10 PM | $0.0438 | +0.78% | ||
| Mar 26, 9 PM | $0.0434 | +1.34% | ||
| Mar 26, 8 PM | $0.0429 | +1.16% | ||
| Mar 26, 7 PM | $0.0424 | +0.32% | ||
| Mar 26, 6 PM | $0.0423 | +0.08% | ||
| Mar 26, 5 PM | $0.0422 | -0.25% | ||
| Mar 26, 4 PM | $0.0423 | -0.22% | ||
| Mar 26, 3 PM | $0.0424 | -0.57% | ||
| Mar 26, 2 PM | $0.0427 | +0.62% | ||
| Mar 26, 1 PM | $0.0424 | -0.32% | ||
| Mar 26, 12 PM | $0.0425 | +0.04% | ||
| Mar 26, 11 AM | $0.0425 | -0.22% | ||
| Mar 26, 10 AM | $0.0426 | -0.58% | ||
| Mar 26, 9 AM | $0.0429 | -0.30% | ||
| Mar 26, 8 AM | $0.043 | -0.53% | ||
| Mar 26, 7 AM | $0.0432 | -0.18% | ||
| Mar 26, 6 AM | $0.0433 | +0.12% | ||
| Mar 26, 5 AM | $0.0432 | -1.17% | ||
| Mar 26, 4 AM | $0.0437 | +0.51% | ||
| Mar 26, 3 AM | $0.0435 | -0.55% | ||
| Mar 26, 2 AM | $0.0438 | -0.53% | ||
| Mar 26, 1 AM | $0.044 | -0.67% | ||
| Mar 26, 12 AM | $0.0443 | -0.08% | ||
| Mar 25, 11 PM | $0.0443 | -1.04% | ||
| Mar 25, 10 PM | $0.0448 | +0.70% | ||
| Mar 25, 9 PM | $0.0445 | -0.15% | ||
| Mar 25, 8 PM | $0.0446 | -1.01% | ||
| Mar 25, 7 PM | $0.045 | -0.15% | ||
| Mar 25, 6 PM | $0.0451 | +0.72% | ||
| Mar 25, 5 PM | $0.0448 | -0.25% | ||
| Mar 25, 4 PM | $0.0449 | +0.16% | ||
| Mar 25, 3 PM | $0.0448 | +0.25% | ||
| Mar 25, 2 PM | $0.0447 | -1.94% | ||
| Mar 25, 1 PM | $0.0456 | +0.10% | ||
| Mar 25, 12 PM | $0.0455 | +0.07% | ||
| Mar 25, 11 AM | $0.0455 | -0.43% | ||
| Mar 25, 10 AM | $0.0457 | +1.26% | ||
| Mar 25, 9 AM | $0.0451 | -0.18% | ||
| Mar 25, 8 AM | $0.0452 | +1.27% | ||
| Mar 25, 7 AM | $0.0447 | +0.16% | ||
| Mar 25, 6 AM | $0.0446 | -0.29% | ||