Coinranking
Scroll Historical Data
SCR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 5 PM | $0.0236 | -0.28% | ||
| Sep 3, 4 PM | $0.0237 | -1.65% | ||
| Sep 3, 3 PM | $0.0241 | +1.12% | ||
| Sep 3, 2 PM | $0.0238 | +1.60% | ||
| Sep 3, 1 PM | $0.0234 | +0.08% | ||
| Sep 3, 12 PM | $0.0234 | +1.22% | ||
| Sep 3, 11 AM | $0.0231 | -0.72% | ||
| Sep 3, 10 AM | $0.0233 | -0.84% | ||
| Sep 3, 9 AM | $0.0235 | +0.47% | ||
| Sep 3, 8 AM | $0.0234 | +0.20% | ||
| Sep 3, 7 AM | $0.0234 | +0.07% | ||
| Sep 3, 6 AM | $0.0233 | +0.46% | ||
| Sep 3, 5 AM | $0.0232 | +0.26% | ||
| Sep 3, 4 AM | $0.0232 | +1.50% | ||
| Sep 3, 3 AM | $0.0228 | -1.14% | ||
| Sep 3, 2 AM | $0.0231 | -0.84% | ||
| Sep 3, 1 AM | $0.0233 | -0.29% | ||
| Sep 3, 12 AM | $0.0234 | +0.48% | ||
| Sep 2, 11 PM | $0.0232 | +2.03% | ||
| Sep 2, 10 PM | $0.0228 | -0.90% | ||
| Sep 2, 9 PM | $0.023 | +0.03% | ||
| Sep 2, 8 PM | $0.023 | +0.68% | ||
| Sep 2, 7 PM | $0.0228 | -0.66% | ||
| Sep 2, 6 PM | $0.023 | +0.51% | ||
| Sep 2, 5 PM | $0.0229 | +0.04% | ||
| Sep 2, 4 PM | $0.0229 | -0.14% | ||
| Sep 2, 3 PM | $0.0229 | +0.51% | ||
| Sep 2, 2 PM | $0.0228 | -1.63% | ||
| Sep 2, 1 PM | $0.0231 | +2.69% | ||
| Sep 2, 12 PM | $0.0225 | -0.72% | ||
| Sep 2, 11 AM | $0.0227 | +0.21% | ||
| Sep 2, 10 AM | $0.0227 | +0.04% | ||
| Sep 2, 9 AM | $0.0226 | -0.82% | ||
| Sep 2, 8 AM | $0.0228 | -0.91% | ||
| Sep 2, 7 AM | $0.023 | -0.45% | ||
| Sep 2, 6 AM | $0.0231 | -0.29% | ||
| Sep 2, 5 AM | $0.0232 | -0.09% | ||
| Sep 2, 4 AM | $0.0232 | +0.20% | ||
| Sep 2, 3 AM | $0.0232 | -0.75% | ||
| Sep 2, 2 AM | $0.0234 | +1.61% | ||
| Sep 2, 1 AM | $0.023 | -1.18% | ||
| Sep 2, 12 AM | $0.0233 | +0.01% | ||
| Sep 1, 11 PM | $0.0233 | +0.19% | ||
| Sep 1, 10 PM | $0.0232 | +0.04% | ||
| Sep 1, 9 PM | $0.0232 | -0.47% | ||
| Sep 1, 8 PM | $0.0233 | -0.19% | ||
| Sep 1, 7 PM | $0.0234 | +0.12% | ||
| Sep 1, 6 PM | $0.0233 | -2.25% | ||
| Sep 1, 5 PM | $0.0239 | +2.02% | ||
| Sep 1, 4 PM | $0.0234 | -0.41% | ||