Scroll Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0232
+0.16%
$ 4.41 million $ 1.57 million
Jul 18, 4 PM $ 0.0232
+0.84%
$ 4.41 million $ 1.58 million
Jul 18, 3 PM $ 0.023
+0.70%
$ 4.37 million $ 1.58 million
Jul 18, 2 PM $ 0.0228
+0.87%
$ 4.34 million $ 1.68 million
Jul 18, 1 PM $ 0.0226
-1.62%
$ 4.3 million $ 1.73 million
Jul 18, 12 PM $ 0.023
-0.13%
$ 4.37 million $ 1.85 million
Jul 18, 11 AM $ 0.023
+0.51%
$ 4.38 million $ 1.85 million
Jul 18, 10 AM $ 0.0229
-0.88%
$ 4.36 million $ 1.86 million
Jul 18, 9 AM $ 0.0231
-0.33%
$ 4.39 million $ 1.85 million
Jul 18, 8 AM $ 0.0232
+0.83%
$ 4.41 million $ 1.86 million
Jul 18, 7 AM $ 0.023
-0.33%
$ 4.37 million $ 1.87 million
Jul 18, 6 AM $ 0.0231
-1.58%
$ 4.39 million $ 1.83 million
Jul 18, 5 AM $ 0.0235
-1.65%
$ 4.46 million $ 1.82 million
Jul 18, 4 AM $ 0.0239
-0.12%
$ 4.53 million $ 1.94 million
Jul 18, 3 AM $ 0.0239
-0.05%
$ 4.54 million $ 1.94 million
Jul 18, 2 AM $ 0.0239
-0.07%
$ 4.54 million $ 1.96 million
Jul 18, 1 AM $ 0.0239
+0.08%
$ 4.54 million $ 1.83 million
Jul 18, 12 AM $ 0.0239
-0.15%
$ 4.54 million $ 2 million
Jul 17, 11 PM $ 0.0239
+0.07%
$ 4.55 million $ 2.02 million
Jul 17, 10 PM $ 0.0239
-0.71%
$ 4.54 million $ 2.05 million
Jul 17, 9 PM $ 0.0241
+0.67%
$ 4.58 million $ 2.07 million
Jul 17, 8 PM $ 0.0239
-1.11%
$ 4.55 million $ 2.08 million
Jul 17, 7 PM $ 0.0242
+0.53%
$ 4.6 million $ 2.1 million
Jul 17, 6 PM $ 0.0241
+0.38%
$ 4.57 million $ 2.11 million
Jul 17, 5 PM $ 0.024
-0.09%
$ 4.56 million $ 2.09 million
Jul 17, 4 PM $ 0.024
+0.40%
$ 4.56 million $ 2.11 million
Jul 17, 3 PM $ 0.0239
-0.06%
$ 4.54 million $ 2.14 million
Jul 17, 2 PM $ 0.0239
+0.47%
$ 4.54 million $ 2.25 million
Jul 17, 1 PM $ 0.0238
-1.04%
$ 4.52 million $ 2.3 million
Jul 17, 12 PM $ 0.0241
+0.34%
$ 4.57 million $ 2.18 million
Jul 17, 11 AM $ 0.024
+0.17%
$ 4.56 million $ 2.25 million
Jul 17, 10 AM $ 0.0239
-0.24%
$ 4.55 million $ 2.37 million
Jul 17, 9 AM $ 0.024
+0.04%
$ 4.56 million $ 2.37 million
Jul 17, 8 AM $ 0.024
+0.25%
$ 4.56 million $ 2.37 million
Jul 17, 7 AM $ 0.0239
-0.83%
$ 4.54 million $ 2.58 million
Jul 17, 6 AM $ 0.0241
+0.30%
$ 4.58 million $ 2.69 million
Jul 17, 5 AM $ 0.024
-0.52%
$ 4.57 million $ 2.72 million
Jul 17, 4 AM $ 0.0242
+0.03%
$ 4.59 million $ 2.63 million
Jul 17, 3 AM $ 0.0242
-0.15%
$ 4.59 million $ 2.38 million
Jul 17, 2 AM $ 0.0242
+0.30%
$ 4.6 million $ 2.6 million
Jul 17, 1 AM $ 0.0241
-0.48%
$ 4.58 million $ 2.58 million
Jul 17, 12 AM $ 0.0242
-0.11%
$ 4.61 million $ 2.58 million
Jul 16, 11 PM $ 0.0243
-0.65%
$ 4.61 million $ 2.55 million
Jul 16, 10 PM $ 0.0244
-0.41%
$ 4.64 million $ 2.53 million
Jul 16, 9 PM $ 0.0245
+0.75%
$ 4.66 million $ 2.54 million
Jul 16, 8 PM $ 0.0243
-0.64%
$ 4.63 million $ 2.56 million
Jul 16, 7 PM $ 0.0245
-0.38%
$ 4.66 million $ 2.68 million
Jul 16, 6 PM $ 0.0246
+0.56%
$ 4.67 million $ 2.42 million
Jul 16, 5 PM $ 0.0245
-2.03%
$ 4.65 million $ 2.76 million
Jul 16, 4 PM $ 0.025
-0.68%
$ 4.74 million $ 2.85 million