Scroll Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.044
+0.34%
$ 8.36 million $ 5.02 million
May 30, 7 AM $ 0.0439
+2.00%
$ 8.33 million $ 4.88 million
May 30, 6 AM $ 0.043
+0.49%
$ 8.17 million $ 4.76 million
May 30, 5 AM $ 0.0428
+0.82%
$ 8.13 million $ 4.49 million
May 30, 4 AM $ 0.0424
-0.11%
$ 8.06 million $ 4.54 million
May 30, 3 AM $ 0.0425
-0.17%
$ 8.07 million $ 4.4 million
May 30, 2 AM $ 0.0426
+0.86%
$ 8.09 million $ 4.36 million
May 30, 1 AM $ 0.0422
+0.93%
$ 8.02 million $ 4.34 million
May 30, 12 AM $ 0.0418
+0.66%
$ 7.94 million $ 4.24 million
May 29, 11 PM $ 0.0415
+0.49%
$ 7.89 million $ 4.2 million
May 29, 10 PM $ 0.0413
+1.23%
$ 7.85 million $ 4.16 million
May 29, 9 PM $ 0.0408
-1.30%
$ 7.76 million $ 4.12 million
May 29, 8 PM $ 0.0414
-0.91%
$ 7.86 million $ 4.06 million
May 29, 7 PM $ 0.0417
-0.52%
$ 7.93 million $ 4.04 million
May 29, 6 PM $ 0.042
-0.41%
$ 7.97 million $ 3.99 million
May 29, 5 PM $ 0.0421
-1.54%
$ 8.01 million $ 3.86 million
May 29, 4 PM $ 0.0428
+1.85%
$ 8.13 million $ 3.81 million
May 29, 3 PM $ 0.042
+1.70%
$ 7.98 million $ 3.68 million
May 29, 2 PM $ 0.0413
-0.20%
$ 7.85 million $ 3.59 million
May 29, 1 PM $ 0.0414
+1.63%
$ 7.87 million $ 3.53 million
May 29, 12 PM $ 0.0407
-0.29%
$ 7.74 million $ 3.46 million
May 29, 11 AM $ 0.0408
-0.24%
$ 7.76 million $ 3.36 million
May 29, 10 AM $ 0.0409
-0.08%
$ 7.78 million $ 3.31 million
May 29, 9 AM $ 0.041
+0.21%
$ 7.79 million $ 3.25 million
May 29, 8 AM $ 0.0409
-0.60%
$ 7.77 million $ 3.24 million
May 29, 7 AM $ 0.0411
-0.36%
$ 7.82 million $ 3.22 million
May 29, 6 AM $ 0.0413
+0.15%
$ 7.85 million $ 3.23 million
May 29, 5 AM $ 0.0412
+1.15%
$ 7.83 million $ 2.61 million
May 29, 4 AM $ 0.0408
-1.16%
$ 7.74 million $ 3.29 million
May 29, 3 AM $ 0.0412
+0.04%
$ 7.83 million $ 2.87 million
May 29, 2 AM $ 0.0412
-0.50%
$ 7.83 million $ 2.97 million
May 29, 1 AM $ 0.0414
-0.72%
$ 7.87 million $ 3.01 million
May 29, 12 AM $ 0.0417
+0.50%
$ 7.93 million $ 3.08 million
May 28, 11 PM $ 0.0415
+0.09%
$ 7.89 million $ 3.11 million
May 28, 10 PM $ 0.0415
-0.61%
$ 7.88 million $ 3.14 million
May 28, 9 PM $ 0.0417
+1.54%
$ 7.93 million $ 3.16 million
May 28, 8 PM $ 0.0411
+0.08%
$ 7.81 million $ 3.98 million
May 28, 7 PM $ 0.0411
-1.58%
$ 7.8 million $ 4.07 million
May 28, 6 PM $ 0.0417
-0.13%
$ 7.93 million $ 4.11 million
May 28, 5 PM $ 0.0418
+0.38%
$ 7.94 million $ 4.12 million
May 28, 4 PM $ 0.0416
+2.74%
$ 7.91 million $ 4.1 million
May 28, 3 PM $ 0.0405
-0.39%
$ 7.7 million $ 4.08 million
May 28, 2 PM $ 0.0407
+0.76%
$ 7.73 million $ 3.42 million
May 28, 1 PM $ 0.0404
-1.30%
$ 7.67 million $ 4.38 million
May 28, 12 PM $ 0.0409
+0.74%
$ 7.77 million $ 4.53 million
May 28, 11 AM $ 0.0406
+0.06%
$ 7.72 million $ 4.86 million
May 28, 10 AM $ 0.0406
-1.19%
$ 7.71 million $ 4.96 million
May 28, 9 AM $ 0.0411
+0.74%
$ 7.8 million $ 5.19 million
May 28, 8 AM $ 0.0408
+0.18%
$ 7.75 million $ 5.83 million
May 28, 7 AM $ 0.0407
+0.87%
$ 7.73 million $ 6.17 million