Scroll Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0339
-0.15%
$ 6.47 million $ 4.92 million
7:19 PM $ 0.034
-0.70%
$ 6.45 million $ 4.91 million
7:18 PM $ 0.0342
-0.51%
$ 6.45 million $ 4.9 million
7:17 PM $ 0.0344
-0.13%
$ 6.45 million $ 4.9 million
7:16 PM $ 0.0344
-0.13%
$ 6.45 million $ 4.9 million
7:15 PM $ 0.0345
-0.02%
$ 6.45 million $ 4.9 million
7:14 PM $ 0.0345
-0.02%
$ 6.55 million $ 4.9 million
7:13 PM $ 0.0345
+0.11%
$ 6.55 million $ 4.9 million
7:12 PM $ 0.0344
+0.01%
$ 6.55 million $ 4.9 million
7:11 PM $ 0.0344
+0.01%
$ 6.55 million $ 4.9 million
7:10 PM $ 0.0344
+0.14%
$ 6.55 million $ 4.9 million
7:09 PM $ 0.0344
+0.02%
$ 6.53 million $ 4.9 million
7:08 PM $ 0.0344
+0.01%
$ 6.53 million $ 4.89 million
7:07 PM $ 0.0344
-0.10%
$ 6.53 million $ 4.89 million
7:06 PM $ 0.0344
-0.01%
$ 6.53 million $ 4.89 million
7:05 PM $ 0.0344
+0.18%
$ 6.53 million $ 4.89 million
7:04 PM $ 0.0344
+0.17%
$ 6.53 million $ 4.89 million
7:03 PM $ 0.0343
+0.13%
$ 6.53 million $ 4.88 million
7:02 PM $ 0.0343
+0.02%
$ 6.53 million $ 4.88 million
7:01 PM $ 0.0343
+0.02%
$ 6.53 million $ 4.88 million
7:00 PM $ 0.0342
-0.18%
$ 6.53 million $ 4.88 million
6:59 PM $ 0.0343
-0.16%
$ 6.52 million $ 4.87 million
6:58 PM $ 0.0344
-0.01%
$ 6.52 million $ 4.87 million
6:57 PM $ 0.0344
-0.01%
$ 6.52 million $ 4.87 million
6:56 PM $ 0.0344
+0.00%
$ 6.52 million $ 4.86 million
6:55 PM $ 0.0344
-0.03%
$ 6.52 million $ 4.86 million
6:54 PM $ 0.0344
-0.14%
$ 6.54 million $ 4.86 million
6:53 PM $ 0.0345
+0.00%
$ 6.54 million $ 4.86 million
6:52 PM $ 0.0345
-0.03%
$ 6.54 million $ 4.86 million
6:51 PM $ 0.0345
+0.00%
$ 6.54 million $ 4.86 million
6:50 PM $ 0.0345
-0.14%
$ 6.54 million $ 4.86 million
6:49 PM $ 0.0345
+0.06%
$ 6.56 million $ 4.86 million
6:48 PM $ 0.0345
+0.00%
$ 6.56 million $ 4.86 million
6:47 PM $ 0.0345
-0.10%
$ 6.56 million $ 4.86 million
6:46 PM $ 0.0345
+0.01%
$ 6.56 million $ 4.86 million
6:45 PM $ 0.0345
+0.11%
$ 6.56 million $ 4.86 million
6:44 PM $ 0.0345
+0.12%
$ 6.55 million $ 4.86 million
6:43 PM $ 0.0345
-0.01%
$ 6.55 million $ 4.86 million
6:42 PM $ 0.0345
+0.00%
$ 6.55 million $ 4.86 million
6:41 PM $ 0.0345
+0.00%
$ 6.55 million $ 4.86 million
6:40 PM $ 0.0345
+0.00%
$ 6.55 million $ 4.86 million
6:39 PM $ 0.0345
-0.10%
$ 6.55 million $ 4.85 million
6:38 PM $ 0.0345
-0.14%
$ 6.55 million $ 4.85 million
6:37 PM $ 0.0345
+0.00%
$ 6.55 million $ 4.84 million
6:36 PM $ 0.0345
-0.03%
$ 6.55 million $ 4.84 million
6:35 PM $ 0.0346
-0.04%
$ 6.55 million $ 4.84 million
6:34 PM $ 0.0346
-0.03%
$ 6.57 million $ 4.84 million
6:33 PM $ 0.0346
-0.01%
$ 6.57 million $ 4.83 million
6:32 PM $ 0.0346
+0.01%
$ 6.57 million $ 4.83 million
6:31 PM $ 0.0346
-0.13%
$ 6.57 million $ 4.83 million