Scroll Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0437
+0.01%
$ 8.29 million $ 28.08 million
6:17 AM $ 0.0437
+0.09%
$ 8.29 million $ 28.08 million
6:16 AM $ 0.0436
+0.06%
$ 8.29 million $ 28.08 million
6:15 AM $ 0.0436
-0.05%
$ 8.29 million $ 28.08 million
6:14 AM $ 0.0437
-0.09%
$ 8.3 million $ 28.09 million
6:13 AM $ 0.0437
+0.05%
$ 8.3 million $ 28.11 million
6:12 AM $ 0.0437
-0.10%
$ 8.3 million $ 28.11 million
6:11 AM $ 0.0437
+0.02%
$ 8.3 million $ 28.11 million
6:10 AM $ 0.0437
-0.03%
$ 8.3 million $ 28.11 million
6:09 AM $ 0.0437
-0.13%
$ 8.31 million $ 28.11 million
6:08 AM $ 0.0438
-0.02%
$ 8.31 million $ 28.11 million
6:07 AM $ 0.0438
+0.04%
$ 8.31 million $ 28.11 million
6:06 AM $ 0.0438
-0.06%
$ 8.31 million $ 28.11 million
6:05 AM $ 0.0438
+0.01%
$ 8.31 million $ 28.11 million
6:04 AM $ 0.0438
-0.06%
$ 8.32 million $ 28.13 million
6:03 AM $ 0.0438
+0.00%
$ 8.32 million $ 28.14 million
6:02 AM $ 0.0438
+0.03%
$ 8.32 million $ 28.15 million
6:01 AM $ 0.0438
-0.10%
$ 8.32 million $ 28.17 million
6:00 AM $ 0.0438
+0.22%
$ 8.32 million $ 28.17 million
5:59 AM $ 0.0437
-0.09%
$ 8.31 million $ 28.15 million
5:58 AM $ 0.0438
-0.01%
$ 8.31 million $ 28.16 million
5:57 AM $ 0.0438
-0.03%
$ 8.31 million $ 28.16 million
5:56 AM $ 0.0438
+0.04%
$ 8.31 million $ 28.16 million
5:55 AM $ 0.0438
-0.02%
$ 8.31 million $ 28.17 million
5:54 AM $ 0.0438
-0.04%
$ 8.32 million $ 28.17 million
5:53 AM $ 0.0438
-0.19%
$ 8.32 million $ 28.18 million
5:52 AM $ 0.0439
+0.07%
$ 8.32 million $ 28.17 million
5:51 AM $ 0.0439
-0.08%
$ 8.32 million $ 28.18 million
5:50 AM $ 0.0439
-0.04%
$ 8.32 million $ 28.17 million
5:49 AM $ 0.0439
+0.08%
$ 8.35 million $ 28.17 million
5:48 AM $ 0.0439
-0.01%
$ 8.35 million $ 28.18 million
5:47 AM $ 0.0439
-0.08%
$ 8.35 million $ 28.18 million
5:46 AM $ 0.044
+0.06%
$ 8.35 million $ 28.18 million
5:45 AM $ 0.0439
-0.02%
$ 8.35 million $ 28.18 million
5:44 AM $ 0.0439
+0.07%
$ 8.35 million $ 28.18 million
5:43 AM $ 0.0439
-0.09%
$ 8.35 million $ 28.18 million
5:42 AM $ 0.0439
+0.00%
$ 8.35 million $ 28.19 million
5:41 AM $ 0.0439
+0.01%
$ 8.35 million $ 28.19 million
5:40 AM $ 0.0439
-0.02%
$ 8.35 million $ 28.19 million
5:39 AM $ 0.044
+0.02%
$ 8.35 million $ 28.21 million
5:38 AM $ 0.0439
-0.11%
$ 8.35 million $ 28.22 million
5:37 AM $ 0.044
-0.09%
$ 8.35 million $ 28.22 million
5:36 AM $ 0.044
-0.02%
$ 8.35 million $ 28.22 million
5:35 AM $ 0.044
+0.19%
$ 8.35 million $ 28.22 million
5:34 AM $ 0.0439
-0.01%
$ 8.35 million $ 28.22 million
5:33 AM $ 0.0439
-0.03%
$ 8.35 million $ 28.22 million
5:32 AM $ 0.044
-0.03%
$ 8.35 million $ 28.21 million
5:31 AM $ 0.044
+0.05%
$ 8.35 million $ 28.21 million
5:30 AM $ 0.044
+0.02%
$ 8.35 million $ 28.22 million
5:29 AM $ 0.0439
+0.00%
$ 8.35 million $ 28.21 million