Scroll Historical Data

SCR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.16
-0.12%
$ 30.32 million $ 8.69 million
Oct 22, 5 PM $ 0.16
-1.51%
$ 30.35 million $ 8.69 million
Oct 22, 4 PM $ 0.162
-0.86%
$ 30.86 million $ 8.7 million
Oct 22, 3 PM $ 0.164
-0.47%
$ 31.12 million $ 8.81 million
Oct 22, 2 PM $ 0.164
-0.39%
$ 31.2 million $ 8.95 million
Oct 22, 1 PM $ 0.165
+1.62%
$ 31.29 million $ 9.22 million
Oct 22, 12 PM $ 0.162
+0.27%
$ 30.84 million $ 8.79 million
Oct 22, 11 AM $ 0.162
+0.67%
$ 30.76 million $ 9.02 million
Oct 22, 10 AM $ 0.161
-0.33%
$ 30.56 million $ 8.83 million
Oct 22, 9 AM $ 0.161
-0.51%
$ 30.67 million $ 8.83 million
Oct 22, 8 AM $ 0.162
-0.39%
$ 30.81 million $ 8.61 million
Oct 22, 7 AM $ 0.163
+0.28%
$ 30.89 million $ 8.8 million
Oct 22, 6 AM $ 0.162
-0.21%
$ 30.85 million $ 8.7 million
Oct 22, 5 AM $ 0.163
-1.23%
$ 30.91 million $ 8.77 million
Oct 22, 4 AM $ 0.165
+1.16%
$ 31.3 million $ 8.9 million
Oct 22, 3 AM $ 0.163
-0.48%
$ 30.95 million $ 9.21 million
Oct 22, 2 AM $ 0.164
+0.10%
$ 31.1 million $ 9.13 million
Oct 22, 1 AM $ 0.163
+0.30%
$ 31.07 million $ 9.16 million
Oct 22, 12 AM $ 0.163
+0.26%
$ 30.96 million $ 9.05 million
Oct 21, 11 PM $ 0.163
-1.53%
$ 30.93 million $ 8.77 million
Oct 21, 10 PM $ 0.165
-2.40%
$ 31.36 million $ 8.56 million
Oct 21, 9 PM $ 0.169
-0.38%
$ 32.13 million $ 8.45 million
Oct 21, 8 PM $ 0.17
-1.23%
$ 32.25 million $ 8.43 million
Oct 21, 7 PM $ 0.172
-0.44%
$ 32.66 million $ 8.41 million
Oct 21, 6 PM $ 0.173
-0.57%
$ 32.82 million $ 8.29 million
Oct 21, 5 PM $ 0.174
-0.09%
$ 32.99 million $ 8.3 million
Oct 21, 4 PM $ 0.174
-0.50%
$ 33.14 million $ 8.19 million
Oct 21, 3 PM $ 0.175
+1.45%
$ 33.18 million $ 8.28 million
Oct 21, 2 PM $ 0.172
+5.38%
$ 32.67 million $ 8.15 million
Oct 21, 1 PM $ 0.163
-0.34%
$ 31.02 million $ 7.79 million
Oct 21, 12 PM $ 0.164
+0.70%
$ 31.21 million $ 7.68 million
Oct 21, 11 AM $ 0.163
+0.25%
$ 30.92 million $ 7.49 million
Oct 21, 10 AM $ 0.162
+1.36%
$ 30.89 million $ 7.33 million
Oct 21, 9 AM $ 0.16
-0.38%
$ 30.44 million $ 7.47 million
Oct 21, 8 AM $ 0.161
-0.59%
$ 30.59 million $ 7.47 million
Oct 21, 7 AM $ 0.162
+0.05%
$ 30.75 million $ 7.64 million
Oct 21, 6 AM $ 0.162
+0.30%
$ 30.73 million $ 7.64 million
Oct 21, 5 AM $ 0.161
+0.50%
$ 30.61 million $ 7.81 million
Oct 21, 4 AM $ 0.16
-2.42%
$ 30.48 million $ 7.61 million
Oct 21, 3 AM $ 0.164
-0.77%
$ 31.23 million $ 7.47 million
Oct 21, 2 AM $ 0.166
-1.20%
$ 31.48 million $ 7.71 million
Oct 21, 1 AM $ 0.168
-1.11%
$ 31.86 million $ 7.85 million
Oct 21, 12 AM $ 0.17
-0.09%
$ 32.21 million $ 7.94 million
Oct 20, 11 PM $ 0.17
-0.35%
$ 32.24 million $ 8.49 million
Oct 20, 10 PM $ 0.17
+0.38%
$ 32.36 million $ 8.41 million
Oct 20, 9 PM $ 0.17
-0.37%
$ 32.24 million $ 8.21 million
Oct 20, 8 PM $ 0.17
-0.22%
$ 32.35 million $ 8.32 million
Oct 20, 7 PM $ 0.171
+1.01%
$ 32.41 million $ 8.3 million
Oct 20, 6 PM $ 0.169
-0.20%
$ 32.11 million $ 8.31 million
Oct 20, 5 PM $ 0.169
+0.44%
$ 32.18 million $ 8.34 million