Scroll Historical Data

SCR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.169
+0.44%
$ 32.18 million $ 8.34 million
Oct 20, 4 PM $ 0.169
-1.83%
$ 32.03 million $ 8.46 million
Oct 20, 3 PM $ 0.172
-2.17%
$ 32.63 million $ 8.24 million
Oct 20, 2 PM $ 0.176
-0.15%
$ 33.35 million $ 8.13 million
Oct 20, 1 PM $ 0.176
+0.61%
$ 33.39 million $ 8.1 million
Oct 20, 12 PM $ 0.175
-0.37%
$ 33.18 million $ 8.18 million
Oct 20, 11 AM $ 0.175
+0.38%
$ 33.27 million $ 8.23 million
Oct 20, 10 AM $ 0.175
-0.47%
$ 33.14 million $ 8.35 million
Oct 20, 9 AM $ 0.176
+0.13%
$ 33.35 million $ 8.44 million
Oct 20, 8 AM $ 0.175
+0.07%
$ 33.31 million $ 8.98 million
Oct 20, 7 AM $ 0.175
-0.48%
$ 33.19 million $ 8.87 million
Oct 20, 6 AM $ 0.176
+0.44%
$ 33.44 million $ 8.67 million
Oct 20, 5 AM $ 0.175
+1.03%
$ 33.27 million $ 8.58 million
Oct 20, 4 AM $ 0.173
-0.40%
$ 32.95 million $ 8.54 million
Oct 20, 3 AM $ 0.174
+3.09%
$ 33.09 million $ 8.6 million
Oct 20, 2 AM $ 0.169
-0.32%
$ 32.1 million $ 8.51 million
Oct 20, 1 AM $ 0.169
-0.91%
$ 32.2 million $ 8.28 million
Oct 20, 12 AM $ 0.171
-2.02%
$ 32.49 million $ 8.23 million
Oct 19, 11 PM $ 0.175
-1.22%
$ 33.17 million $ 7.74 million
Oct 19, 10 PM $ 0.177
+0.22%
$ 33.58 million $ 7.73 million
Oct 19, 9 PM $ 0.176
-0.56%
$ 33.5 million $ 7.67 million
Oct 19, 8 PM $ 0.177
+0.23%
$ 33.67 million $ 7.72 million
Oct 19, 7 PM $ 0.177
+0.18%
$ 33.62 million $ 7.74 million
Oct 19, 6 PM $ 0.177
+0.00%
$ 33.55 million $ 7.75 million
Oct 19, 5 PM $ 0.177
+0.02%
$ 33.56 million $ 7.66 million
Oct 19, 4 PM $ 0.177
-0.55%
$ 33.59 million $ 7.37 million
Oct 19, 3 PM $ 0.178
+0.27%
$ 33.71 million $ 7.28 million
Oct 19, 2 PM $ 0.177
-0.16%
$ 33.64 million $ 7.13 million
Oct 19, 1 PM $ 0.177
+2.12%
$ 33.73 million $ 7.09 million
Oct 19, 12 PM $ 0.174
-0.60%
$ 33.02 million $ 7.01 million
Oct 19, 11 AM $ 0.175
+0.29%
$ 33.24 million $ 6.94 million
Oct 19, 10 AM $ 0.174
+1.02%
$ 33.13 million $ 6.69 million
Oct 19, 9 AM $ 0.173
+1.81%
$ 32.81 million $ 6.49 million
Oct 19, 8 AM $ 0.17
-0.52%
$ 32.21 million $ 6.15 million
Oct 19, 7 AM $ 0.17
+0.12%
$ 32.39 million $ 5.94 million
Oct 19, 6 AM $ 0.17
-0.60%
$ 32.35 million $ 6.16 million
Oct 19, 5 AM $ 0.171
-0.31%
$ 32.55 million $ 6.09 million
Oct 19, 4 AM $ 0.172
-0.50%
$ 32.65 million $ 6.03 million
Oct 19, 3 AM $ 0.173
+1.04%
$ 32.79 million $ 5.86 million
Oct 19, 2 AM $ 0.171
+0.00%
$ 32.47 million $ 5.71 million
Oct 19, 1 AM $ 0.171
+0.09%
$ 32.47 million $ 5.77 million
Oct 19, 12 AM $ 0.171
-0.66%
$ 32.45 million $ 5.63 million
Oct 18, 11 PM $ 0.172
+0.06%
$ 32.66 million $ 5.73 million
Oct 18, 10 PM $ 0.172
-0.74%
$ 32.61 million $ 5.65 million
Oct 18, 9 PM $ 0.173
+0.34%
$ 32.84 million $ 5.74 million
Oct 18, 8 PM $ 0.172
+0.85%
$ 32.78 million $ 5.87 million
Oct 18, 7 PM $ 0.171
+0.05%
$ 32.48 million $ 5.97 million
Oct 18, 6 PM $ 0.171
-0.65%
$ 32.46 million $ 6.02 million
Oct 18, 5 PM $ 0.172
+0.78%
$ 32.64 million $ 6.14 million
Oct 18, 4 PM $ 0.171
+0.05%
$ 32.43 million $ 6.44 million