Scroll Historical Data

SCR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0622
+0.11%
$ 11.81 million $ 9.44 million
Feb 1, 5 AM $ 0.0621
-0.22%
$ 11.8 million $ 9.42 million
Feb 1, 4 AM $ 0.0622
+0.88%
$ 11.83 million $ 9.34 million
Feb 1, 3 AM $ 0.0617
+0.12%
$ 11.72 million $ 9.23 million
Feb 1, 2 AM $ 0.0616
+0.55%
$ 11.69 million $ 9.16 million
Feb 1, 1 AM $ 0.0612
+0.47%
$ 11.63 million $ 9.11 million
Feb 1, 12 AM $ 0.0609
+0.62%
$ 11.58 million $ 9.04 million
Download