Scroll Historical Data

SCR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.172
+0.78%
$ 32.64 million $ 6.14 million
Oct 18, 4 PM $ 0.171
+0.05%
$ 32.43 million $ 6.44 million
Oct 18, 3 PM $ 0.171
-0.36%
$ 32.39 million $ 7.01 million
Oct 18, 2 PM $ 0.171
+0.00%
$ 32.52 million $ 7.43 million
Oct 18, 1 PM $ 0.171
-0.79%
$ 32.53 million $ 7.78 million
Oct 18, 12 PM $ 0.173
-0.25%
$ 32.79 million $ 8.41 million
Oct 18, 11 AM $ 0.173
+0.33%
$ 32.83 million $ 8.61 million
Oct 18, 10 AM $ 0.172
+0.05%
$ 32.74 million $ 9.32 million
Oct 18, 9 AM $ 0.172
+0.85%
$ 32.75 million $ 10.27 million
Oct 18, 8 AM $ 0.171
-0.58%
$ 32.5 million $ 10.78 million
Oct 18, 7 AM $ 0.172
+0.43%
$ 32.67 million $ 11.86 million
Oct 18, 6 AM $ 0.171
+0.39%
$ 32.54 million $ 13.01 million
Oct 18, 5 AM $ 0.171
+0.74%
$ 32.4 million $ 13.98 million
Oct 18, 4 AM $ 0.169
-1.23%
$ 32.16 million $ 14.09 million
Oct 18, 3 AM $ 0.171
+0.43%
$ 32.57 million $ 14.09 million
Oct 18, 2 AM $ 0.171
-0.79%
$ 32.4 million $ 14.1 million
Oct 18, 1 AM $ 0.172
+1.09%
$ 32.63 million $ 14.18 million
Oct 18, 12 AM $ 0.17
+0.75%
$ 32.36 million $ 14.42 million
Oct 17, 11 PM $ 0.169
-1.06%
$ 32.1 million $ 14.53 million
Oct 17, 10 PM $ 0.171
-0.88%
$ 32.42 million $ 14.68 million
Oct 17, 9 PM $ 0.172
+0.46%
$ 32.71 million $ 14.79 million
Oct 17, 8 PM $ 0.171
+0.88%
$ 32.56 million $ 14.67 million
Oct 17, 7 PM $ 0.17
+0.04%
$ 32.28 million $ 14.84 million
Oct 17, 6 PM $ 0.17
+0.13%
$ 32.27 million $ 15.15 million
Oct 17, 5 PM $ 0.17
+0.40%
$ 32.22 million $ 15.34 million
Oct 17, 4 PM $ 0.169
-1.10%
$ 32.09 million $ 15.39 million
Oct 17, 3 PM $ 0.171
+1.46%
$ 32.45 million $ 16.21 million
Oct 17, 2 PM $ 0.168
-0.45%
$ 31.99 million $ 16.59 million
Oct 17, 1 PM $ 0.169
-0.41%
$ 32.16 million $ 17.1 million
Oct 17, 12 PM $ 0.17
-0.62%
$ 32.25 million $ 16.75 million
Oct 17, 11 AM $ 0.171
+2.91%
$ 32.47 million $ 16.89 million
Oct 17, 10 AM $ 0.166
-0.02%
$ 31.52 million $ 16.29 million
Oct 17, 9 AM $ 0.166
+2.45%
$ 31.59 million $ 15.59 million
Oct 17, 8 AM $ 0.162
-1.77%
$ 30.83 million $ 16.03 million
Oct 17, 7 AM $ 0.165
-2.51%
$ 31.32 million $ 15.06 million
Oct 17, 6 AM $ 0.169
-4.07%
$ 32.22 million $ 13.86 million
Oct 17, 5 AM $ 0.176
-0.93%
$ 33.52 million $ 12.55 million
Oct 17, 4 AM $ 0.178
-0.20%
$ 33.8 million $ 12.68 million
Oct 17, 3 AM $ 0.178
+0.37%
$ 33.9 million $ 12.69 million
Oct 17, 2 AM $ 0.178
-0.24%
$ 33.76 million $ 12.62 million
Oct 17, 1 AM $ 0.178
+0.51%
$ 33.86 million $ 12.67 million
Oct 17, 12 AM $ 0.177
+0.42%
$ 33.68 million $ 12.55 million
Oct 16, 11 PM $ 0.177
+0.66%
$ 33.54 million $ 12.54 million
Oct 16, 10 PM $ 0.175
-0.74%
$ 33.32 million $ 12.53 million
Oct 16, 9 PM $ 0.177
+1.17%
$ 33.55 million $ 12.5 million
Oct 16, 8 PM $ 0.175
-1.19%
$ 33.2 million $ 12.54 million
Oct 16, 7 PM $ 0.177
-1.74%
$ 33.58 million $ 12.52 million
Oct 16, 6 PM $ 0.18
-0.10%
$ 34.14 million $ 12.24 million
Oct 16, 5 PM $ 0.18
-1.57%
$ 34.2 million $ 12.02 million
Oct 16, 4 PM $ 0.183
+2.28%
$ 34.7 million $ 11.92 million