Scroll Historical Data

SCR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.183
+2.28%
$ 34.7 million $ 11.92 million
Oct 16, 3 PM $ 0.179
-3.27%
$ 34 million $ 10.74 million
Oct 16, 2 PM $ 0.185
-1.35%
$ 35.15 million $ 10.46 million
Oct 16, 1 PM $ 0.187
-1.38%
$ 35.6 million $ 9.96 million
Oct 16, 12 PM $ 0.19
+0.10%
$ 36.1 million $ 10.17 million
Oct 16, 11 AM $ 0.19
-0.33%
$ 36.07 million $ 10.45 million
Oct 16, 10 AM $ 0.191
+0.24%
$ 36.19 million $ 10.52 million
Oct 16, 9 AM $ 0.19
+1.78%
$ 36.12 million $ 10.57 million
Oct 16, 8 AM $ 0.187
-0.85%
$ 35.51 million $ 10.5 million
Oct 16, 7 AM $ 0.188
-0.78%
$ 35.79 million $ 10.84 million
Oct 16, 6 AM $ 0.19
+1.62%
$ 36.07 million $ 11.58 million
Oct 16, 5 AM $ 0.187
-0.46%
$ 35.49 million $ 12.17 million
Oct 16, 4 AM $ 0.188
+0.67%
$ 35.67 million $ 12.49 million
Oct 16, 3 AM $ 0.186
-0.51%
$ 35.42 million $ 12.66 million
Oct 16, 2 AM $ 0.187
+0.21%
$ 35.6 million $ 12.81 million
Oct 16, 1 AM $ 0.187
+1.39%
$ 35.53 million $ 12.87 million
Oct 16, 12 AM $ 0.184
-1.02%
$ 35.01 million $ 13.07 million
Oct 15, 11 PM $ 0.186
+1.36%
$ 35.42 million $ 13.03 million
Oct 15, 10 PM $ 0.184
-0.79%
$ 34.91 million $ 13 million
Oct 15, 9 PM $ 0.185
-0.38%
$ 35.2 million $ 12.98 million
Oct 15, 8 PM $ 0.186
-0.96%
$ 35.34 million $ 12.87 million
Oct 15, 7 PM $ 0.188
-1.37%
$ 35.66 million $ 12.71 million
Oct 15, 6 PM $ 0.19
+0.58%
$ 36.18 million $ 12.95 million
Oct 15, 5 PM $ 0.189
-0.47%
$ 35.93 million $ 12.94 million
Oct 15, 4 PM $ 0.19
+0.13%
$ 36.14 million $ 13.1 million
Oct 15, 3 PM $ 0.19
-1.41%
$ 36.08 million $ 13.27 million
Oct 15, 2 PM $ 0.193
-0.76%
$ 36.55 million $ 13.07 million
Oct 15, 1 PM $ 0.194
-1.04%
$ 36.84 million $ 13.11 million
Oct 15, 12 PM $ 0.196
-1.83%
$ 37.26 million $ 13.28 million
Oct 15, 11 AM $ 0.2
-0.44%
$ 37.95 million $ 12.95 million
Oct 15, 10 AM $ 0.201
-2.10%
$ 38.1 million $ 12.99 million
Oct 15, 9 AM $ 0.205
+1.31%
$ 38.93 million $ 13.76 million
Oct 15, 8 AM $ 0.202
-1.71%
$ 38.39 million $ 13.59 million
Oct 15, 7 AM $ 0.206
+3.05%
$ 38.97 million $ 13.45 million
Oct 15, 6 AM $ 0.2
+1.34%
$ 37.89 million $ 13.68 million
Oct 15, 5 AM $ 0.197
+0.84%
$ 37.49 million $ 13.83 million
Oct 15, 4 AM $ 0.195
+1.23%
$ 37.13 million $ 10.74 million
Oct 15, 3 AM $ 0.193
-0.24%
$ 36.61 million $ 11.11 million
Oct 15, 2 AM $ 0.193
+0.94%
$ 36.75 million $ 11.47 million
Oct 15, 1 AM $ 0.192
+0.73%
$ 36.41 million $ 15.18 million
Oct 15, 12 AM $ 0.19
-0.69%
$ 36.14 million $ 15.03 million
Oct 14, 11 PM $ 0.192
+0.32%
$ 36.4 million $ 15.12 million
Oct 14, 10 PM $ 0.191
+0.25%
$ 36.26 million $ 15.42 million
Oct 14, 9 PM $ 0.19
+0.54%
$ 36.18 million $ 15.46 million
Oct 14, 8 PM $ 0.189
+0.18%
$ 35.99 million $ 15.5 million
Oct 14, 7 PM $ 0.189
+0.46%
$ 35.88 million $ 15.55 million
Oct 14, 6 PM $ 0.188
+0.13%
$ 35.74 million $ 15.57 million
Oct 14, 5 PM $ 0.188
+0.75%
$ 35.74 million $ 15.97 million
Oct 14, 4 PM $ 0.187
+0.10%
$ 35.5 million $ 16.06 million
Oct 14, 3 PM $ 0.186
+2.34%
$ 35.4 million $ 16.18 million