Scroll Historical Data

SCR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.186
+2.34%
$ 35.4 million $ 16.18 million
Oct 14, 2 PM $ 0.182
+0.57%
$ 34.6 million $ 16.38 million
Oct 14, 1 PM $ 0.181
+1.89%
$ 34.44 million $ 16.85 million
Oct 14, 12 PM $ 0.178
-2.13%
$ 33.79 million $ 18.3 million
Oct 14, 11 AM $ 0.182
+1.14%
$ 34.5 million $ 18.34 million
Oct 14, 10 AM $ 0.179
-1.63%
$ 34.08 million $ 19.01 million
Oct 14, 9 AM $ 0.182
+0.29%
$ 34.67 million $ 18.45 million
Oct 14, 8 AM $ 0.182
+0.41%
$ 34.58 million $ 18.52 million
Oct 14, 7 AM $ 0.181
-1.13%
$ 34.7 million $ 18.7 million
Oct 14, 6 AM $ 0.183
-2.42%
$ 34.84 million $ 17.65 million
Oct 14, 5 AM $ 0.188
-1.17%
$ 35.67 million $ 17.18 million
Oct 14, 4 AM $ 0.19
-2.22%
$ 36.08 million $ 16.88 million
Oct 14, 3 AM $ 0.194
-0.25%
$ 36.96 million $ 17.12 million
Oct 14, 2 AM $ 0.195
-1.37%
$ 37 million $ 14.05 million
Oct 14, 1 AM $ 0.198
-1.12%
$ 37.47 million $ 14.09 million
Oct 14, 12 AM $ 0.2
+0.36%
$ 37.96 million $ 14.43 million
Oct 13, 11 PM $ 0.199
+0.30%
$ 37.79 million $ 14.56 million
Oct 13, 10 PM $ 0.198
+0.13%
$ 37.75 million $ 14.44 million
Oct 13, 9 PM $ 0.198
-0.71%
$ 37.69 million $ 14.97 million
Oct 13, 8 PM $ 0.2
+1.41%
$ 37.92 million $ 15.38 million
Oct 13, 7 PM $ 0.197
+1.45%
$ 37.41 million $ 15.54 million
Oct 13, 6 PM $ 0.194
+1.25%
$ 36.81 million $ 18.51 million
Oct 13, 5 PM $ 0.192
+1.61%
$ 36.41 million $ 18.42 million
Oct 13, 4 PM $ 0.189
+0.43%
$ 35.84 million $ 18.38 million
Oct 13, 3 PM $ 0.188
+1.69%
$ 35.69 million $ 18.81 million
Oct 13, 2 PM $ 0.185
-2.05%
$ 35.05 million $ 19.68 million
Oct 13, 1 PM $ 0.189
+1.89%
$ 35.87 million $ 19.83 million
Oct 13, 12 PM $ 0.185
+0.15%
$ 35.17 million $ 18.58 million
Oct 13, 11 AM $ 0.185
-1.95%
$ 35.11 million $ 18.47 million
Oct 13, 10 AM $ 0.188
+0.83%
$ 35.79 million $ 17.79 million
Oct 13, 9 AM $ 0.187
+0.39%
$ 35.49 million $ 17.55 million
Oct 13, 8 AM $ 0.186
+1.15%
$ 35.4 million $ 17.42 million
Oct 13, 7 AM $ 0.184
-1.06%
$ 35.03 million $ 17.11 million
Oct 13, 6 AM $ 0.186
+1.35%
$ 35.34 million $ 17.02 million
Oct 13, 5 AM $ 0.184
-0.01%
$ 34.87 million $ 17.06 million
Oct 13, 4 AM $ 0.184
+0.57%
$ 34.89 million $ 16.96 million
Oct 13, 3 AM $ 0.182
-1.04%
$ 34.68 million $ 16.49 million
Oct 13, 2 AM $ 0.184
+1.47%
$ 34.99 million $ 16.42 million
Oct 13, 1 AM $ 0.182
+1.63%
$ 34.52 million $ 16.7 million
Oct 13, 12 AM $ 0.179
-0.86%
$ 33.97 million $ 16.76 million
Oct 12, 11 PM $ 0.18
+1.22%
$ 34.3 million $ 17.4 million
Oct 12, 10 PM $ 0.178
-1.40%
$ 33.85 million $ 17.45 million
Oct 12, 9 PM $ 0.181
-0.64%
$ 34.32 million $ 17.38 million
Oct 12, 8 PM $ 0.182
-0.69%
$ 34.54 million $ 17.45 million
Oct 12, 7 PM $ 0.183
+1.56%
$ 34.79 million $ 18.22 million
Oct 12, 6 PM $ 0.18
+0.72%
$ 34.17 million $ 18.79 million
Oct 12, 5 PM $ 0.179
+1.44%
$ 34.01 million $ 18.76 million
Oct 12, 4 PM $ 0.176
+1.77%
$ 33.5 million $ 18.94 million
Oct 12, 3 PM $ 0.173
+2.58%
$ 32.97 million $ 18.38 million
Oct 12, 2 PM $ 0.169
+4.42%
$ 32.27 million $ 17.82 million