Scroll Historical Data

SCR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.169
+4.42%
$ 32.27 million $ 17.82 million
Oct 12, 1 PM $ 0.162
-1.86%
$ 30.76 million $ 17.46 million
Oct 12, 12 PM $ 0.165
+0.79%
$ 31.35 million $ 18.14 million
Oct 12, 11 AM $ 0.164
+0.24%
$ 31.09 million $ 18.46 million
Oct 12, 10 AM $ 0.163
-1.85%
$ 30.98 million $ 19 million
Oct 12, 9 AM $ 0.166
+0.35%
$ 31.59 million $ 19.73 million
Oct 12, 8 AM $ 0.166
-0.60%
$ 31.54 million $ 20.33 million
Oct 12, 7 AM $ 0.167
+1.32%
$ 31.68 million $ 20.95 million
Oct 12, 6 AM $ 0.165
-1.26%
$ 31.25 million $ 21.09 million
Oct 12, 5 AM $ 0.167
-0.38%
$ 31.69 million $ 21.38 million
Oct 12, 4 AM $ 0.167
+1.00%
$ 31.77 million $ 22.25 million
Oct 12, 3 AM $ 0.166
+1.66%
$ 31.47 million $ 22.42 million
Oct 12, 2 AM $ 0.163
-1.19%
$ 30.89 million $ 23.33 million
Oct 12, 1 AM $ 0.165
-0.16%
$ 31.38 million $ 23.45 million
Oct 12, 12 AM $ 0.165
-1.53%
$ 31.46 million $ 24.29 million
Oct 11, 11 PM $ 0.168
+0.38%
$ 31.88 million $ 24.91 million
Oct 11, 10 PM $ 0.167
-0.22%
$ 31.76 million $ 26.62 million
Oct 11, 9 PM $ 0.168
+1.14%
$ 31.88 million $ 29.87 million
Oct 11, 8 PM $ 0.166
-2.65%
$ 31.48 million $ 36.18 million
Oct 11, 7 PM $ 0.17
-3.39%
$ 32.33 million $ 36.18 million
Oct 11, 6 PM $ 0.176
-0.66%
$ 33.54 million $ 36.13 million
Oct 11, 5 PM $ 0.177
+0.64%
$ 33.69 million $ 36.02 million
Oct 11, 4 PM $ 0.176
-1.00%
$ 33.5 million $ 35.68 million
Oct 11, 3 PM $ 0.178
+0.23%
$ 33.81 million $ 35.62 million
Oct 11, 2 PM $ 0.178
-0.02%
$ 33.73 million $ 35.93 million
Oct 11, 1 PM $ 0.178
+0.23%
$ 33.76 million $ 35.43 million
Oct 11, 12 PM $ 0.177
-1.27%
$ 33.66 million $ 34.49 million
Oct 11, 11 AM $ 0.179
+1.07%
$ 34.11 million $ 33.84 million
Oct 11, 10 AM $ 0.178
+1.29%
$ 33.74 million $ 26.55 million
Oct 11, 9 AM $ 0.175
-1.12%
$ 33.33 million $ 25.77 million
Oct 11, 8 AM $ 0.178
+3.50%
$ 33.69 million $ 25.25 million
Oct 11, 7 AM $ 0.172
+0.34%
$ 32.6 million $ 24.75 million
Oct 11, 6 AM $ 0.171
+0.02%
$ 32.44 million $ 24.53 million
Oct 11, 5 AM $ 0.171
-0.48%
$ 32.46 million $ 24.15 million
Oct 11, 4 AM $ 0.172
+3.44%
$ 32.65 million $ 23.45 million
Oct 11, 3 AM $ 0.166
-5.17%
$ 31.59 million $ 22.9 million
Oct 11, 2 AM $ 0.175
+4.57%
$ 33.3 million $ 22.09 million
Oct 11, 1 AM $ 0.167
-4.29%
$ 31.76 million $ 21.37 million
Oct 11, 12 AM $ 0.175
+1.62%
$ 33.23 million $ 20.19 million
Oct 10, 11 PM $ 0.172
-1.71%
$ 32.73 million $ 18.96 million
Oct 10, 10 PM $ 0.172
+4.04%
$ 32.56 million $ 17.3 million
Oct 10, 9 PM $ 0.165
-29.00%
$ 32.1 million $ 14.22 million
Oct 10, 8 PM $ 0.233
-4.84%
$ 44.62 million $ 11.34 million
Oct 10, 7 PM $ 0.245
-2.41%
$ 46.59 million $ 10.87 million
Oct 10, 6 PM $ 0.251
-0.18%
$ 47.7 million $ 10.47 million
Oct 10, 5 PM $ 0.252
-0.91%
$ 47.79 million $ 10.52 million
Oct 10, 4 PM $ 0.254
-0.30%
$ 48.26 million $ 10.57 million
Oct 10, 3 PM $ 0.255
-4.47%
$ 48.37 million $ 10.53 million
Oct 10, 2 PM $ 0.267
-1.50%
$ 50.75 million $ 9.93 million
Oct 10, 1 PM $ 0.271
+0.08%
$ 51.41 million $ 10.35 million