Scroll Historical Data

SCR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.267
-1.50%
$ 50.75 million $ 9.93 million
Oct 10, 1 PM $ 0.271
+0.08%
$ 51.41 million $ 10.35 million
Oct 10, 12 PM $ 0.27
-0.44%
$ 51.37 million $ 10.54 million
Oct 10, 11 AM $ 0.272
+0.42%
$ 51.59 million $ 10.63 million
Oct 10, 10 AM $ 0.27
+1.81%
$ 51.39 million $ 10.54 million
Oct 10, 9 AM $ 0.266
+0.08%
$ 50.48 million $ 10.52 million
Oct 10, 8 AM $ 0.265
+0.50%
$ 50.43 million $ 10.56 million
Oct 10, 7 AM $ 0.264
-0.55%
$ 50.22 million $ 10.82 million
Oct 10, 6 AM $ 0.266
-1.02%
$ 50.43 million $ 10.88 million
Oct 10, 5 AM $ 0.268
+0.95%
$ 50.97 million $ 10.94 million
Oct 10, 4 AM $ 0.266
-0.27%
$ 50.48 million $ 11.14 million
Oct 10, 3 AM $ 0.266
+1.30%
$ 50.62 million $ 11.42 million
Oct 10, 2 AM $ 0.263
+0.24%
$ 49.98 million $ 11.41 million
Oct 10, 1 AM $ 0.262
+0.24%
$ 49.85 million $ 11.73 million
Oct 10, 12 AM $ 0.262
+0.53%
$ 49.7 million $ 12.06 million
Oct 9, 11 PM $ 0.26
+0.41%
$ 49.49 million $ 12.14 million
Oct 9, 10 PM $ 0.259
+0.64%
$ 49.27 million $ 12.29 million
Oct 9, 9 PM $ 0.258
-0.02%
$ 48.94 million $ 12.36 million
Oct 9, 8 PM $ 0.258
-0.30%
$ 48.97 million $ 12.27 million
Oct 9, 7 PM $ 0.259
-0.08%
$ 49.14 million $ 12.22 million
Oct 9, 6 PM $ 0.259
-0.01%
$ 49.18 million $ 12.2 million
Oct 9, 5 PM $ 0.259
+1.90%
$ 49.11 million $ 12.22 million
Oct 9, 4 PM $ 0.254
+0.19%
$ 48.38 million $ 12.25 million
Oct 9, 3 PM $ 0.253
-0.43%
$ 48.13 million $ 12.25 million
Oct 9, 2 PM $ 0.255
-1.55%
$ 48.36 million $ 12.02 million
Oct 9, 1 PM $ 0.259
-1.79%
$ 49.18 million $ 12.03 million
Oct 9, 12 PM $ 0.263
+1.00%
$ 50.03 million $ 12.19 million
Oct 9, 11 AM $ 0.261
+0.10%
$ 49.57 million $ 12.51 million
Oct 9, 10 AM $ 0.26
-0.13%
$ 49.49 million $ 12.81 million
Oct 9, 9 AM $ 0.261
+0.84%
$ 49.58 million $ 13.02 million
Oct 9, 8 AM $ 0.259
-1.99%
$ 49.13 million $ 13.05 million
Oct 9, 7 AM $ 0.264
-0.25%
$ 50.12 million $ 13.04 million
Oct 9, 6 AM $ 0.264
-0.46%
$ 50.24 million $ 12.98 million
Oct 9, 5 AM $ 0.266
-0.22%
$ 50.49 million $ 13.01 million
Oct 9, 4 AM $ 0.266
+0.83%
$ 50.56 million $ 12.97 million
Oct 9, 3 AM $ 0.264
+0.33%
$ 50.11 million $ 12.86 million
Oct 9, 2 AM $ 0.263
-2.24%
$ 49.92 million $ 12.9 million
Oct 9, 1 AM $ 0.269
-1.06%
$ 51.08 million $ 12.67 million
Oct 9, 12 AM $ 0.272
-1.01%
$ 51.65 million $ 12.48 million
Oct 8, 11 PM $ 0.274
-0.28%
$ 52.14 million $ 12.37 million
Oct 8, 10 PM $ 0.275
+0.18%
$ 52.31 million $ 12.31 million
Oct 8, 9 PM $ 0.275
+0.11%
$ 52.18 million $ 12.39 million
Oct 8, 8 PM $ 0.274
-0.45%
$ 52.2 million $ 12.52 million
Oct 8, 7 PM $ 0.276
-0.28%
$ 52.37 million $ 12.58 million
Oct 8, 6 PM $ 0.276
-0.34%
$ 52.58 million $ 12.74 million
Oct 8, 5 PM $ 0.277
+1.25%
$ 52.73 million $ 12.67 million
Oct 8, 4 PM $ 0.274
+1.34%
$ 52.01 million $ 12.52 million
Oct 8, 3 PM $ 0.27
+0.06%
$ 51.4 million $ 12.73 million
Oct 8, 2 PM $ 0.27
-0.29%
$ 51.33 million $ 13.35 million
Oct 8, 1 PM $ 0.271
-0.29%
$ 51.42 million $ 13.49 million