Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scroll Historical Data

SCR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 PM $0.0425
+0.02%
$8.08 million $6.34 million
Mar 12, 9 PM $0.0425
-0.17%
$8.08 million $6.33 million
Mar 12, 8 PM $0.0426
-0.91%
$8.09 million $6.3 million
Mar 12, 7 PM $0.043
+0.26%
$8.17 million $6.33 million
Mar 12, 6 PM $0.0429
-0.11%
$8.15 million $6.32 million
Mar 12, 5 PM $0.0429
-0.88%
$8.16 million $6.29 million
Mar 12, 4 PM $0.0433
-0.45%
$8.23 million $6.13 million
Mar 12, 3 PM $0.0435
+0.95%
$8.27 million $5.63 million
Mar 12, 2 PM $0.0431
-0.37%
$8.19 million $4.07 million
Mar 12, 1 PM $0.0433
-1.00%
$8.22 million $3.92 million
Mar 12, 12 PM $0.0437
+1.20%
$8.3 million $3.83 million
Mar 12, 11 AM $0.0432
+0.06%
$8.2 million $3 million
Mar 12, 10 AM $0.0432
+2.40%
$8.2 million $2.93 million
Mar 12, 9 AM $0.0421
+1.81%
$8.01 million $2.54 million
Mar 12, 8 AM $0.0414
+0.40%
$7.87 million $2.36 million
Mar 12, 7 AM $0.0412
+0.52%
$7.83 million $2.36 million
Mar 12, 6 AM $0.041
-2.65%
$7.79 million $2.37 million
Mar 12, 5 AM $0.0421
-0.11%
$8.01 million $2.17 million
Mar 12, 4 AM $0.0422
+0.06%
$8.01 million $2.19 million
Mar 12, 3 AM $0.0422
+0.47%
$8.01 million $2.2 million
Mar 12, 2 AM $0.042
-0.57%
$7.97 million $2.28 million
Mar 12, 1 AM $0.0422
-0.17%
$8.02 million $2.25 million
Mar 12, 12 AM $0.0423
-0.12%
$8.03 million $2.27 million
Mar 11, 11 PM $0.0423
-0.12%
$8.04 million $2.28 million
Mar 11, 10 PM $0.0424
+0.31%
$8.05 million $2.27 million
Mar 11, 9 PM $0.0422
+1.00%
$8.03 million $2.26 million
Mar 11, 8 PM $0.0418
-0.73%
$7.95 million $2.25 million
Mar 11, 7 PM $0.0421
-0.05%
$8.01 million $2.2 million
Mar 11, 6 PM $0.0422
+1.41%
$8.01 million $2.19 million
Mar 11, 5 PM $0.0416
+0.00%
$7.9 million $2.18 million
Mar 11, 4 PM $0.0416
+0.00%
$7.9 million $2.15 million
Mar 11, 3 PM $0.0416
+0.46%
$7.9 million $2.07 million
Mar 11, 2 PM $0.0414
+0.89%
$7.86 million $2.03 million
Mar 11, 1 PM $0.041
-0.40%
$7.79 million $2.05 million
Mar 11, 12 PM $0.0412
+0.34%
$7.82 million $2.03 million
Mar 11, 11 AM $0.041
-0.60%
$7.8 million $2.02 million
Mar 11, 10 AM $0.0413
-0.32%
$7.84 million $2 million
Mar 11, 9 AM $0.0414
+0.83%
$7.87 million $1.97 million
Mar 11, 8 AM $0.0411
+1.13%
$7.8 million $1.93 million
Mar 11, 7 AM $0.0406
-0.09%
$7.72 million $1.92 million
Mar 11, 6 AM $0.0407
+1.66%
$7.72 million $1.89 million
Mar 11, 5 AM $0.04
-1.03%
$7.6 million $1.86 million
Mar 11, 4 AM $0.0404
+0.38%
$7.68 million $1.84 million
Mar 11, 3 AM $0.0403
-1.22%
$7.65 million $1.82 million
Mar 11, 2 AM $0.0408
-0.49%
$7.74 million $1.76 million
Mar 11, 1 AM $0.041
+0.58%
$7.78 million $1.79 million
Mar 11, 12 AM $0.0407
+0.72%
$7.74 million $1.78 million
Mar 10, 11 PM $0.0404
+0.20%
$7.68 million $1.77 million
Mar 10, 10 PM $0.0404
+0.03%
$7.67 million $1.77 million
Mar 10, 9 PM $0.0403
-0.11%
$7.66 million $1.76 million