Scroll Historical Data

SCR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.271
-0.29%
$ 51.42 million $ 13.49 million
Oct 8, 12 PM $ 0.272
+0.52%
$ 51.63 million $ 13.45 million
Oct 8, 11 AM $ 0.27
-0.40%
$ 51.37 million $ 13.31 million
Oct 8, 10 AM $ 0.271
-0.17%
$ 51.6 million $ 13.24 million
Oct 8, 9 AM $ 0.272
-0.18%
$ 51.63 million $ 13.12 million
Oct 8, 8 AM $ 0.272
+0.35%
$ 51.72 million $ 13.11 million
Oct 8, 7 AM $ 0.271
+0.31%
$ 51.58 million $ 13.12 million
Oct 8, 6 AM $ 0.271
+0.76%
$ 51.44 million $ 13.14 million
Oct 8, 5 AM $ 0.269
-0.42%
$ 51.03 million $ 13.73 million
Oct 8, 4 AM $ 0.27
+0.85%
$ 51.24 million $ 14.04 million
Oct 8, 3 AM $ 0.267
-1.89%
$ 50.81 million $ 14.56 million
Oct 8, 2 AM $ 0.273
+0.39%
$ 51.8 million $ 14.25 million
Oct 8, 1 AM $ 0.272
+0.38%
$ 51.59 million $ 14.24 million
Oct 8, 12 AM $ 0.271
+0.07%
$ 51.4 million $ 14.11 million
Oct 7, 11 PM $ 0.27
-0.08%
$ 51.36 million $ 14.16 million
Oct 7, 10 PM $ 0.271
-0.39%
$ 51.4 million $ 14.15 million
Oct 7, 9 PM $ 0.272
-0.88%
$ 51.61 million $ 14.26 million
Oct 7, 8 PM $ 0.274
+0.45%
$ 52.12 million $ 14.16 million
Oct 7, 7 PM $ 0.273
+0.59%
$ 51.84 million $ 14.05 million
Oct 7, 6 PM $ 0.271
-0.38%
$ 51.59 million $ 14.02 million
Oct 7, 5 PM $ 0.272
-0.80%
$ 51.81 million $ 14.07 million
Oct 7, 4 PM $ 0.275
+0.78%
$ 52.28 million $ 14.25 million
Oct 7, 3 PM $ 0.272
-1.24%
$ 51.77 million $ 13.95 million
Oct 7, 2 PM $ 0.276
-3.07%
$ 52.45 million $ 13.79 million
Oct 7, 1 PM $ 0.285
-0.86%
$ 54.04 million $ 13.49 million
Oct 7, 12 PM $ 0.287
+0.24%
$ 54.53 million $ 13.54 million
Oct 7, 11 AM $ 0.286
+0.88%
$ 54.41 million $ 13.54 million
Oct 7, 10 AM $ 0.284
+0.15%
$ 53.93 million $ 14.48 million
Oct 7, 9 AM $ 0.284
+0.13%
$ 53.82 million $ 14.4 million
Oct 7, 8 AM $ 0.283
-0.50%
$ 53.77 million $ 14.29 million
Oct 7, 7 AM $ 0.285
-0.09%
$ 54.07 million $ 14.1 million
Oct 7, 6 AM $ 0.285
-2.03%
$ 54.12 million $ 14.16 million
Oct 7, 5 AM $ 0.291
-0.04%
$ 55.24 million $ 13.56 million
Oct 7, 4 AM $ 0.291
+0.85%
$ 55.26 million $ 13.05 million
Oct 7, 3 AM $ 0.288
-0.03%
$ 54.8 million $ 12.44 million
Oct 7, 2 AM $ 0.288
-0.36%
$ 54.81 million $ 12.39 million
Oct 7, 1 AM $ 0.29
-0.23%
$ 55.01 million $ 12.4 million
Oct 7, 12 AM $ 0.29
-0.09%
$ 55.13 million $ 12.44 million
Oct 6, 11 PM $ 0.29
-0.28%
$ 55.19 million $ 12.92 million
Oct 6, 10 PM $ 0.291
+0.13%
$ 55.34 million $ 13.89 million
Oct 6, 9 PM $ 0.291
-0.06%
$ 55.26 million $ 14.14 million
Oct 6, 8 PM $ 0.291
-0.36%
$ 55.29 million $ 15.04 million
Oct 6, 7 PM $ 0.292
-0.04%
$ 55.5 million $ 15.13 million
Oct 6, 6 PM $ 0.292
+0.22%
$ 55.52 million $ 15.15 million
Oct 6, 5 PM $ 0.292
+0.89%
$ 55.4 million $ 14.91 million
Oct 6, 4 PM $ 0.289
+0.08%
$ 54.91 million $ 14.6 million
Oct 6, 3 PM $ 0.289
+1.96%
$ 54.92 million $ 14.69 million
Oct 6, 2 PM $ 0.283
+0.00%
$ 53.81 million $ 13.94 million
Oct 6, 1 PM $ 0.283
+0.48%
$ 53.81 million $ 13.57 million
Oct 6, 12 PM $ 0.282
+1.04%
$ 53.54 million $ 13.15 million