Scroll Historical Data

SCR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.282
+1.04%
$ 53.54 million $ 13.15 million
Oct 6, 11 AM $ 0.279
-1.30%
$ 53 million $ 12.91 million
Oct 6, 10 AM $ 0.283
-0.22%
$ 53.71 million $ 11.77 million
Oct 6, 9 AM $ 0.283
+0.38%
$ 53.83 million $ 12.02 million
Oct 6, 8 AM $ 0.282
+0.52%
$ 53.62 million $ 12.15 million
Oct 6, 7 AM $ 0.281
-1.38%
$ 53.36 million $ 12.15 million
Oct 6, 6 AM $ 0.285
+0.92%
$ 54.09 million $ 12.11 million
Oct 6, 5 AM $ 0.282
+0.59%
$ 53.6 million $ 12.05 million
Oct 6, 4 AM $ 0.28
-0.73%
$ 53.28 million $ 12.25 million
Oct 6, 3 AM $ 0.282
+0.36%
$ 53.63 million $ 12.65 million
Oct 6, 2 AM $ 0.281
+0.43%
$ 53.47 million $ 12.94 million
Oct 6, 1 AM $ 0.28
+0.60%
$ 53.27 million $ 13.3 million
Oct 6, 12 AM $ 0.279
-1.31%
$ 52.93 million $ 13.22 million
Oct 5, 11 PM $ 0.282
+1.06%
$ 53.64 million $ 12.72 million
Oct 5, 10 PM $ 0.279
+0.81%
$ 53.03 million $ 11.65 million
Oct 5, 9 PM $ 0.277
+1.12%
$ 52.65 million $ 11.16 million
Oct 5, 8 PM $ 0.274
+0.42%
$ 52.15 million $ 10.14 million
Oct 5, 7 PM $ 0.273
-0.88%
$ 51.87 million $ 9.93 million
Oct 5, 6 PM $ 0.275
+0.31%
$ 52.34 million $ 9.71 million
Oct 5, 5 PM $ 0.274
-1.33%
$ 52.14 million $ 9.69 million
Oct 5, 4 PM $ 0.278
-0.68%
$ 52.74 million $ 9.66 million
Oct 5, 3 PM $ 0.28
+0.07%
$ 53.19 million $ 9.48 million
Oct 5, 2 PM $ 0.28
-0.68%
$ 53.15 million $ 9.8 million
Oct 5, 1 PM $ 0.282
+0.29%
$ 53.55 million $ 9.9 million
Oct 5, 12 PM $ 0.281
-0.56%
$ 53.41 million $ 9.96 million
Oct 5, 11 AM $ 0.283
+0.03%
$ 53.69 million $ 9.98 million
Oct 5, 10 AM $ 0.282
-0.74%
$ 53.7 million $ 10 million
Oct 5, 9 AM $ 0.285
-0.97%
$ 54.07 million $ 9.76 million
Oct 5, 8 AM $ 0.287
-0.33%
$ 54.59 million $ 9.83 million
Oct 5, 7 AM $ 0.288
+0.96%
$ 54.75 million $ 10.47 million
Oct 5, 6 AM $ 0.286
-0.04%
$ 54.25 million $ 10.25 million
Oct 5, 5 AM $ 0.286
-0.19%
$ 54.31 million $ 10.11 million
Oct 5, 4 AM $ 0.286
+1.24%
$ 54.42 million $ 9.9 million
Oct 5, 3 AM $ 0.283
-0.85%
$ 53.69 million $ 9.44 million
Oct 5, 2 AM $ 0.285
+2.05%
$ 54.07 million $ 9.29 million
Oct 5, 1 AM $ 0.279
+0.37%
$ 53.11 million $ 8.79 million
Oct 5, 12 AM $ 0.278
-0.68%
$ 52.94 million $ 8.82 million
Oct 4, 11 PM $ 0.28
-0.34%
$ 53.32 million $ 8.82 million
Oct 4, 10 PM $ 0.281
-0.09%
$ 53.44 million $ 8.92 million
Oct 4, 9 PM $ 0.282
+0.01%
$ 53.5 million $ 8.97 million
Oct 4, 8 PM $ 0.282
+0.05%
$ 53.5 million $ 9.13 million
Oct 4, 7 PM $ 0.281
+0.68%
$ 53.47 million $ 9.29 million
Oct 4, 6 PM $ 0.279
-0.02%
$ 53.09 million $ 9.47 million
Oct 4, 5 PM $ 0.28
-0.01%
$ 53.05 million $ 9.61 million
Oct 4, 4 PM $ 0.28
+0.76%
$ 53.11 million $ 10.18 million
Oct 4, 3 PM $ 0.277
-0.93%
$ 52.7 million $ 10.52 million
Oct 4, 2 PM $ 0.28
-0.62%
$ 53.24 million $ 10.16 million
Oct 4, 1 PM $ 0.282
+0.09%
$ 53.55 million $ 10.26 million
Oct 4, 12 PM $ 0.282
+0.19%
$ 53.5 million $ 10.28 million
Oct 4, 11 AM $ 0.281
+0.46%
$ 53.43 million $ 10.2 million