Scroll Historical Data

SCR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.282
+0.19%
$ 53.5 million $ 10.28 million
Oct 4, 11 AM $ 0.281
+0.46%
$ 53.43 million $ 10.2 million
Oct 4, 10 AM $ 0.28
-0.54%
$ 53.16 million $ 10.2 million
Oct 4, 9 AM $ 0.281
-1.06%
$ 53.43 million $ 10 million
Oct 4, 8 AM $ 0.284
-2.55%
$ 54.02 million $ 10.2 million
Oct 4, 7 AM $ 0.292
-0.06%
$ 55.38 million $ 9.43 million
Oct 4, 6 AM $ 0.292
+0.23%
$ 55.46 million $ 9.44 million
Oct 4, 5 AM $ 0.291
+0.22%
$ 55.33 million $ 9.73 million
Oct 4, 4 AM $ 0.291
+0.31%
$ 55.19 million $ 9.69 million
Oct 4, 3 AM $ 0.29
-0.35%
$ 55.07 million $ 9.69 million
Oct 4, 2 AM $ 0.291
-0.21%
$ 55.27 million $ 9.83 million
Oct 4, 1 AM $ 0.291
-0.96%
$ 55.36 million $ 9.9 million
Oct 4, 12 AM $ 0.294
-0.35%
$ 55.88 million $ 9.99 million
Oct 3, 11 PM $ 0.295
-0.59%
$ 56.09 million $ 9.91 million
Oct 3, 10 PM $ 0.297
-0.57%
$ 56.42 million $ 9.84 million
Oct 3, 9 PM $ 0.299
-0.41%
$ 56.8 million $ 10.06 million
Oct 3, 8 PM $ 0.3
+0.41%
$ 56.98 million $ 10.07 million
Oct 3, 7 PM $ 0.299
+0.33%
$ 56.72 million $ 10.02 million
Oct 3, 6 PM $ 0.298
+0.95%
$ 56.56 million $ 10.07 million
Oct 3, 5 PM $ 0.295
-1.54%
$ 55.94 million $ 10.25 million
Oct 3, 4 PM $ 0.299
+0.06%
$ 57.06 million $ 9.94 million
Oct 3, 3 PM $ 0.299
+1.23%
$ 56.81 million $ 9.66 million
Oct 3, 2 PM $ 0.296
+0.10%
$ 56.13 million $ 9.62 million
Oct 3, 1 PM $ 0.295
+0.35%
$ 56.16 million $ 9.49 million
Oct 3, 12 PM $ 0.294
+0.55%
$ 55.93 million $ 9.58 million
Oct 3, 11 AM $ 0.293
-0.32%
$ 55.67 million $ 9.75 million
Oct 3, 10 AM $ 0.294
-0.19%
$ 55.8 million $ 9.76 million
Oct 3, 9 AM $ 0.294
-0.01%
$ 55.95 million $ 9.98 million
Oct 3, 8 AM $ 0.294
-0.07%
$ 55.89 million $ 9.95 million
Oct 3, 7 AM $ 0.294
-0.26%
$ 55.96 million $ 9.91 million
Oct 3, 6 AM $ 0.295
-0.91%
$ 56.1 million $ 9.95 million
Oct 3, 5 AM $ 0.298
-0.23%
$ 56.6 million $ 9.79 million
Oct 3, 4 AM $ 0.299
+0.53%
$ 56.74 million $ 9.89 million
Oct 3, 3 AM $ 0.297
-0.21%
$ 56.48 million $ 9.85 million
Oct 3, 2 AM $ 0.298
+0.04%
$ 56.56 million $ 9.71 million
Oct 3, 1 AM $ 0.298
-0.84%
$ 56.55 million $ 9.91 million
Oct 3, 12 AM $ 0.3
-1.13%
$ 56.88 million $ 9.89 million
Oct 2, 11 PM $ 0.304
+0.91%
$ 57.63 million $ 9.99 million
Oct 2, 10 PM $ 0.301
+0.14%
$ 57.22 million $ 9.99 million
Oct 2, 9 PM $ 0.3
+0.24%
$ 57.07 million $ 9.77 million
Oct 2, 8 PM $ 0.3
-0.77%
$ 56.89 million $ 9.79 million
Oct 2, 7 PM $ 0.302
+0.31%
$ 57.37 million $ 9.91 million
Oct 2, 6 PM $ 0.301
+1.55%
$ 57.21 million $ 9.67 million
Oct 2, 5 PM $ 0.297
+1.24%
$ 56.34 million $ 9.52 million
Oct 2, 4 PM $ 0.293
+0.79%
$ 55.65 million $ 9.28 million
Oct 2, 3 PM $ 0.291
+0.74%
$ 55.17 million $ 9.21 million
Oct 2, 2 PM $ 0.288
-1.28%
$ 54.87 million $ 9.06 million
Oct 2, 1 PM $ 0.292
-0.45%
$ 55.52 million $ 9.08 million
Oct 2, 12 PM $ 0.293
+0.97%
$ 55.7 million $ 8.89 million
Oct 2, 11 AM $ 0.291
-0.58%
$ 55.23 million $ 8.86 million