Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today $0.0217
+0.31%
$4.11 million $18.53 million
Yesterday $0.0214
+0.60%
$4.06 million $18.16 million
Sep 7, 2026 $0.0212
-2.36%
$4.03 million $2.32 million
Sep 6, 2026 $0.0217
-1.53%
$4.14 million $2.68 million
Sep 5, 2026 $0.0221
+4.17%
$4.2 million $3.7 million
Sep 4, 2026 $0.0212
-10.21%
$4.03 million $6.81 million
Sep 3, 2026 $0.0236
+1.56%
$4.49 million $5.4 million
Sep 2, 2026 $0.0232
-0.08%
$4.42 million $3.09 million
Sep 1, 2026 $0.0233
-5.21%
$4.42 million $6.29 million
Aug 31, 2026 $0.0245
+6.92%
$4.66 million $8.61 million
Aug 30, 2026 $0.023
-0.47%
$4.35 million $5.21 million
Aug 29, 2026 $0.0231
+0.26%
$4.38 million $9.85 million
Aug 28, 2026 $0.023
-1.54%
$4.37 million $3.47 million
Aug 27, 2026 $0.0234
+1.13%
$4.44 million $6.11 million
Aug 26, 2026 $0.0231
+6.14%
$4.39 million $4.19 million
Aug 25, 2026 $0.0218
-1.54%
$4.13 million $2.94 million
Aug 24, 2026 $0.0221
-2.44%
$4.2 million $2.64 million
Aug 23, 2026 $0.0227
+0.37%
$4.31 million $2.26 million
Aug 22, 2026 $0.0226
-2.45%
$4.29 million $3.84 million
Aug 21, 2026 $0.0231
+7.11%
$4.4 million $4.07 million
Aug 20, 2026 $0.0216
+4.85%
$4.11 million $2.19 million
Aug 19, 2026 $0.0206
+3.35%
$3.92 million $2.3 million
Aug 18, 2026 $0.0199
-1.29%
$3.79 million $2.01 million
Aug 17, 2026 $0.0202
-0.01%
$3.84 million $1.43 million
Aug 16, 2026 $0.0202
+1.23%
$3.84 million $2.08 million
Aug 15, 2026 $0.02
+1.50%
$3.79 million $5.33 million
Aug 14, 2026 $0.0197
-1.89%
$3.74 million $2.5 million
Aug 13, 2026 $0.02
+0.09%
$3.81 million $1.79 million
Aug 12, 2026 $0.02
-5.80%
$3.8 million $1.86 million
Aug 11, 2026 $0.0213
-4.39%
$4.04 million $2.43 million
Aug 10, 2026 $0.0222
-2.36%
$4.22 million $4.14 million
Aug 9, 2026 $0.0228
+12.54%
$4.33 million $8.11 million
Aug 8, 2026 $0.0202
+1.60%
$3.85 million $2.19 million
Aug 7, 2026 $0.0199
+1.95%
$3.78 million $2.35 million
Aug 6, 2026 $0.0195
+2.06%
$3.71 million $1.84 million
Aug 5, 2026 $0.0191
+2.97%
$3.63 million $1.72 million
Aug 4, 2026 $0.0186
-3.00%
$3.53 million $1.34 million
Aug 3, 2026 $0.0192
-0.77%
$3.64 million $2.55 million
Aug 2, 2026 $0.0193
-0.77%
$3.67 million $1.41 million
Aug 1, 2026 $0.0195
+2.31%
$3.7 million $2.47 million
Jul 31, 2026 $0.019
+1.35%
$3.61 million $2 million
Jul 30, 2026 $0.0188
+0.27%
$3.57 million $2 million
Jul 29, 2026 $0.0187
-4.88%
$3.56 million $1.43 million
Jul 28, 2026 $0.0197
-2.70%
$3.74 million $2.77 million
Jul 27, 2026 $0.0202
-5.04%
$3.84 million $1.9 million
Jul 26, 2026 $0.0213
-3.26%
$4.05 million $4.31 million
Jul 25, 2026 $0.022
+0.16%
$4.18 million $8.01 million
Jul 24, 2026 $0.022
-2.49%
$4.18 million $4.87 million
Jul 23, 2026 $0.0225
-3.93%
$4.28 million $2.02 million
Jul 22, 2026 $0.0235
-2.78%
$4.46 million $2.37 million
Download