Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0457
+0.01%
$ 8.69 million $ 4.1 million
Apr 16, 2026 $ 0.0462
+7.52%
$ 8.78 million $ 3.75 million
Apr 15, 2026 $ 0.043
+0.76%
$ 8.17 million $ 2.95 million
Apr 14, 2026 $ 0.0427
+0.75%
$ 8.1 million $ 6.08 million
Apr 13, 2026 $ 0.0423
+0.47%
$ 8.05 million $ 3.52 million
Apr 12, 2026 $ 0.0421
-5.69%
$ 8.01 million $ 2.45 million
Apr 11, 2026 $ 0.0447
+3.78%
$ 8.49 million $ 3.48 million
Apr 10, 2026 $ 0.0431
-0.44%
$ 8.18 million $ 2.84 million
Apr 9, 2026 $ 0.0432
-1.23%
$ 8.22 million $ 2.61 million
Apr 8, 2026 $ 0.0438
-1.45%
$ 8.32 million $ 3.94 million
Apr 7, 2026 $ 0.0444
+3.23%
$ 8.44 million $ 2.49 million
Apr 6, 2026 $ 0.043
+3.09%
$ 8.18 million $ 5.15 million
Apr 5, 2026 $ 0.0417
-0.97%
$ 7.93 million $ 2.5 million
Apr 4, 2026 $ 0.0422
-5.11%
$ 8.01 million $ 3.26 million
Apr 3, 2026 $ 0.0444
+0.55%
$ 8.44 million $ 4.23 million
Apr 2, 2026 $ 0.0442
+3.59%
$ 8.4 million $ 4.72 million
Apr 1, 2026 $ 0.0427
+3.20%
$ 8.11 million $ 3.14 million
Mar 31, 2026 $ 0.0413
+3.45%
$ 7.85 million $ 2.64 million
Mar 30, 2026 $ 0.04
+1.67%
$ 7.59 million $ 2.29 million
Mar 29, 2026 $ 0.0393
-4.06%
$ 7.47 million $ 2.21 million
Mar 28, 2026 $ 0.041
-1.85%
$ 7.78 million $ 1.97 million
Mar 27, 2026 $ 0.0417
-3.69%
$ 7.93 million $ 3.15 million
Mar 26, 2026 $ 0.0433
-2.28%
$ 8.23 million $ 2.13 million
Mar 25, 2026 $ 0.0443
-1.65%
$ 8.43 million $ 2.96 million
Mar 24, 2026 $ 0.0451
-1.41%
$ 8.57 million $ 4.85 million
Mar 23, 2026 $ 0.0457
+2.52%
$ 8.67 million $ 4 million
Mar 22, 2026 $ 0.0446
+6.90%
$ 8.48 million $ 7.04 million
Mar 21, 2026 $ 0.0417
-1.65%
$ 7.93 million $ 1.79 million
Mar 20, 2026 $ 0.0424
-2.49%
$ 8.06 million $ 2.15 million
Mar 19, 2026 $ 0.0435
-4.19%
$ 8.27 million $ 2 million
Mar 18, 2026 $ 0.0454
-4.67%
$ 8.63 million $ 3.46 million
Mar 17, 2026 $ 0.0476
+0.19%
$ 9.05 million $ 2.83 million
Mar 16, 2026 $ 0.0475
+4.64%
$ 9.03 million $ 2.7 million
Mar 15, 2026 $ 0.0454
+5.92%
$ 8.63 million $ 3.12 million
Mar 14, 2026 $ 0.0429
-5.90%
$ 8.15 million $ 6.95 million
Mar 13, 2026 $ 0.0456
+7.10%
$ 8.66 million $ 4.9 million
Mar 12, 2026 $ 0.0426
+0.58%
$ 8.09 million $ 6.35 million
Mar 11, 2026 $ 0.0423
+4.68%
$ 8.05 million $ 2.28 million
Mar 10, 2026 $ 0.0404
+0.90%
$ 7.68 million $ 1.77 million
Mar 9, 2026 $ 0.0401
+1.81%
$ 7.61 million $ 1.99 million
Mar 8, 2026 $ 0.0394
+0.65%
$ 7.48 million $ 2.31 million
Mar 7, 2026 $ 0.0391
-9.28%
$ 7.43 million $ 4.13 million
Mar 6, 2026 $ 0.0431
-3.75%
$ 8.19 million $ 2.19 million
Mar 5, 2026 $ 0.0448
-1.12%
$ 8.51 million $ 2.49 million
Mar 4, 2026 $ 0.0453
+1.85%
$ 8.61 million $ 3.62 million
Mar 3, 2026 $ 0.0445
+2.61%
$ 8.45 million $ 2.59 million
Mar 2, 2026 $ 0.0433
+4.35%
$ 8.23 million $ 2.74 million
Mar 1, 2026 $ 0.0415
-4.38%
$ 7.89 million $ 2.19 million
Feb 28, 2026 $ 0.0434
+3.31%
$ 8.25 million $ 2.08 million
Feb 27, 2026 $ 0.042
-0.99%
$ 7.99 million $ 2.16 million
Download