Scroll Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0449
+0.00%
$ 8.52 million $ 4.21 million
4:31 AM $ 0.0449
+0.13%
$ 8.52 million $ 4.21 million
4:30 AM $ 0.0448
+0.03%
$ 8.52 million $ 4.21 million
4:29 AM $ 0.0448
-0.26%
$ 8.52 million $ 4.18 million
4:28 AM $ 0.0449
+0.05%
$ 8.52 million $ 4.17 million
4:27 AM $ 0.0449
-0.04%
$ 8.52 million $ 4.17 million
4:26 AM $ 0.0449
+0.08%
$ 8.52 million $ 4.17 million
4:25 AM $ 0.0449
-0.32%
$ 8.52 million $ 4.16 million
4:24 AM $ 0.045
-0.65%
$ 8.56 million $ 4.14 million
4:23 AM $ 0.0453
-0.01%
$ 8.56 million $ 4.09 million
4:22 AM $ 0.0453
+0.00%
$ 8.56 million $ 4.09 million
4:21 AM $ 0.0453
-0.08%
$ 8.56 million $ 4.09 million
4:20 AM $ 0.0454
+0.01%
$ 8.56 million $ 4.09 million
4:19 AM $ 0.0454
+0.04%
$ 8.62 million $ 4.09 million
4:18 AM $ 0.0454
+0.03%
$ 8.62 million $ 4.09 million
4:17 AM $ 0.0453
+0.00%
$ 8.62 million $ 4.09 million
4:16 AM $ 0.0453
+0.01%
$ 8.62 million $ 4.09 million
4:15 AM $ 0.0453
+0.00%
$ 8.62 million $ 4.09 million
4:14 AM $ 0.0453
-0.05%
$ 8.61 million $ 4.09 million
4:13 AM $ 0.0454
-0.01%
$ 8.61 million $ 4.09 million
4:12 AM $ 0.0454
-0.01%
$ 8.61 million $ 4.09 million
4:11 AM $ 0.0454
+0.00%
$ 8.61 million $ 4.09 million
4:10 AM $ 0.0454
+0.05%
$ 8.61 million $ 4.09 million
4:09 AM $ 0.0453
-0.02%
$ 8.62 million $ 4.1 million
4:08 AM $ 0.0454
+0.02%
$ 8.62 million $ 4.1 million
4:07 AM $ 0.0453
+0.00%
$ 8.62 million $ 4.1 million
4:06 AM $ 0.0453
+0.00%
$ 8.62 million $ 4.1 million
4:05 AM $ 0.0453
-0.06%
$ 8.62 million $ 4.1 million
4:04 AM $ 0.0454
-0.38%
$ 8.62 million $ 4.1 million
4:03 AM $ 0.0456
-0.05%
$ 8.62 million $ 4.1 million
4:02 AM $ 0.0456
-0.02%
$ 8.62 million $ 4.1 million
4:01 AM $ 0.0456
+0.00%
$ 8.62 million $ 4.1 million
4:00 AM $ 0.0456
-0.01%
$ 8.62 million $ 4.1 million
3:59 AM $ 0.0456
-0.10%
$ 8.66 million $ 4.1 million
3:58 AM $ 0.0456
+0.00%
$ 8.66 million $ 4.1 million
3:57 AM $ 0.0456
+0.00%
$ 8.66 million $ 4.1 million
3:56 AM $ 0.0456
-0.01%
$ 8.66 million $ 4.1 million
3:55 AM $ 0.0456
-0.01%
$ 8.66 million $ 4.1 million
3:54 AM $ 0.0456
-0.06%
$ 8.67 million $ 4.11 million
3:53 AM $ 0.0457
+0.00%
$ 8.67 million $ 4.11 million
3:52 AM $ 0.0457
-0.02%
$ 8.67 million $ 4.12 million
3:51 AM $ 0.0457
+0.00%
$ 8.67 million $ 4.13 million
3:50 AM $ 0.0457
-0.03%
$ 8.67 million $ 4.13 million
3:49 AM $ 0.0457
+0.06%
$ 8.68 million $ 4.13 million
3:48 AM $ 0.0457
-0.01%
$ 8.68 million $ 4.13 million
3:47 AM $ 0.0457
+0.03%
$ 8.68 million $ 4.13 million
3:46 AM $ 0.0457
+0.00%
$ 8.68 million $ 4.13 million
3:45 AM $ 0.0457
-0.03%
$ 8.68 million $ 4.14 million
3:44 AM $ 0.0457
-0.01%
$ 8.68 million $ 4.14 million
3:43 AM $ 0.0457
+0.01%
$ 8.68 million $ 4.14 million
Download