Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBay Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.125
+0.57%
$127 million $9
Nov 10, 2020 $0.122
-0.25%
$123.72 million $363
Nov 9, 2020 $0.123
-24.53%
$124.07 million $376
Nov 8, 2020 $0.162
-65.77%
$164.44 million $15
Nov 7, 2020 $0.475
-4.78%
$480.36 million $1
Nov 6, 2020 $0.498
+323.83%
$504.17 million $11
Nov 5, 2020 $0.118
+6.89%
$118.98 million $5
Nov 4, 2020 $0.11
-2.22%
$111.31 million $26
Nov 3, 2020 $0.112
-30.95%
$113.77 million $25
Nov 2, 2020 $0.163
-9.52%
$164.76 million $11
Nov 1, 2020 $0.18
-13.38%
$182.09 million $7
Oct 31, 2020 $0.208
-9.89%
$210.21 million $29
Oct 30, 2020 $0.38
-42.50%
$384.42 million $2
Oct 29, 2020 $0.661
+1.54%
$668.55 million $17
Oct 28, 2020 $0.3
-0.06%
$303.77 million $3
Oct 27, 2020 $0.3
-64.85%
$304.04 million $4
Oct 26, 2020 $0.855
-17.80%
$865.31 million $195
Oct 25, 2020 $0.185
+0.34%
$186.86 million $14
Oct 24, 2020 $0.184
+59.89%
$186.2 million $127
Oct 23, 2020 $0.115
-42.35%
$116.44 million $1
Oct 22, 2020 $0.2
+11.15%
$201.99 million $1
Oct 21, 2020 $0.18
+7.29%
$181.76 million $3
Oct 20, 2020 $0.167
+27.09%
$169.42 million $3
Oct 19, 2020 $0.132
-12.83%
$133.31 million $230
Oct 18, 2020 $0.151
-52.33%
$152.92 million $4
Oct 17, 2020 $0.317
+68.46%
$320.8 million $43
Oct 16, 2020 $0.188
-9.09%
$190.43 million $717
Oct 15, 2020 $0.207
-9.77%
$209.46 million $178
Oct 14, 2020 $0.229
-42.93%
$232.15 million $69
Oct 13, 2020 $0.402
+9.84%
$406.79 million $100
Oct 12, 2020 $0.366
-18.70%
$370.4 million $122
Oct 11, 2020 $0.511
+29.25%
$517.17 million $2,118
Oct 10, 2020 $0.395
-10.71%
$400.07 million $508
Oct 9, 2020 $0.443
+190.13%
$448.12 million $274
Oct 8, 2020 $0.106
+2.22%
$107.25 million $32
Oct 7, 2020 $0.104
+0.36%
$104.91 million $32
Oct 4, 2020 $0.101
+0.07%
$102.5 million $191
Oct 3, 2020 $0.101
-0.17%
$102.44 million $191
Oct 2, 2020 $0.101
-52.02%
$102.62 million $203
Oct 1, 2020 $0.211
+70.38%
$213.77 million $12
Sep 30, 2020 $0.124
-0.26%
$125.46 million $2
Sep 24, 2020 $0.198
+2.32%
$200.46 million $3
Sep 23, 2020 $0.194
+91.99%
$195.92 million $3
Sep 22, 2020 $0.101
+1.26%
$102.04 million $7
Sep 21, 2020 $0.0996
-4.38%
$100.78 million $17
Sep 20, 2020 $0.104
+0.21%
$105.39 million $18
Sep 18, 2020 $0.218
+0.03%
$220.51 million $31
Sep 17, 2020 $0.218
+109.79%
$220.4 million $31
Sep 16, 2020 $0.104
+6.89%
$105.12 million $85
Sep 15, 2020 $0.0972
-0.04%
$98.35 million $1