Coinranking
ConsciousNetwork Historical Data
CVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 28, 2026 | $0.0299 | +0.07% | ||
| Jan 27, 2026 | $0.0299 | +0.10% | ||
| Jan 26, 2026 | $0.0298 | -0.57% | ||
| Jan 25, 2026 | $0.03 | -0.99% | ||
| Jan 24, 2026 | $0.0303 | +1.17% | ||
| Jan 23, 2026 | $0.03 | +0.10% | ||
| Jan 22, 2026 | $0.03 | -0.17% | ||
| Jan 21, 2026 | $0.0301 | +1.79% | ||
| Jan 20, 2026 | $0.0296 | -0.10% | ||
| Jan 19, 2026 | $0.0296 | -1.89% | ||
| Jan 18, 2026 | $0.0301 | +1.62% | ||
| Jan 17, 2026 | $0.0297 | +3.53% | ||
| Jan 16, 2026 | $0.0286 | -0.07% | ||
| Jan 15, 2026 | $0.0286 | -2.45% | ||
| Jan 14, 2026 | $0.0294 | -1.08% | ||
| Jan 13, 2026 | $0.0297 | -1.20% | ||
| Jan 12, 2026 | $0.0301 | +4.96% | ||
| Jan 11, 2026 | $0.0287 | -11.23% | ||
| Jan 10, 2026 | $0.0323 | +5.00% | ||
| Jan 9, 2026 | $0.0308 | +0.33% | ||
| Jan 8, 2026 | $0.0307 | -1.86% | ||
| Jan 7, 2026 | $0.0312 | +4.48% | ||
| Jan 6, 2026 | $0.0302 | -1.92% | ||
| Jan 5, 2026 | $0.0308 | -0.03% | ||
| Jan 4, 2026 | $0.0308 | +4.80% | ||
| Jan 3, 2026 | $0.0294 | -13.74% | ||
| Jan 2, 2026 | $0.0341 | -4.27% | ||
| Jan 1, 2026 | $0.0355 | -1.41% | ||
| Dec 31, 2025 | $0.036 | -0.39% | ||
| Dec 30, 2025 | $0.036 | -0.44% | ||
| Dec 29, 2025 | $0.0361 | -0.41% | ||
| Dec 28, 2025 | $0.0363 | -0.47% | ||
| Dec 27, 2025 | $0.0364 | -3.40% | ||
| Dec 26, 2025 | $0.0378 | -2.78% | ||
| Dec 25, 2025 | $0.0388 | -6.55% | ||
| Dec 24, 2025 | $0.0414 | -2.38% | ||
| Dec 23, 2025 | $0.0424 | -3.68% | ||
| Dec 22, 2025 | $0.0439 | +3.78% | ||
| Dec 21, 2025 | $0.0422 | -1.05% | ||
| Dec 20, 2025 | $0.0426 | -2.13% | ||
| Dec 19, 2025 | $0.0436 | +2.09% | ||
| Dec 18, 2025 | $0.0427 | +6.70% | ||
| Dec 17, 2025 | $0.0401 | -7.42% | ||
| Dec 16, 2025 | $0.0433 | -0.12% | ||
| Dec 15, 2025 | $0.0433 | +0.00% | ||
| Dec 14, 2025 | $0.0432 | -10.20% | ||
| Dec 13, 2025 | $0.0482 | -0.17% | ||
| Dec 12, 2025 | $0.0482 | +0.04% | ||
| Dec 11, 2025 | $0.0482 | +0.00% | ||
| Dec 10, 2025 | $0.0483 | -0.49% | ||