Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConsciousNetwork Historical Data

CVN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0486
+0.66%
$9.71 million $12,585
Dec 8, 2025 $0.0482
-0.97%
$9.65 million $11,864
Dec 7, 2025 $0.0487
+1.12%
$9.74 million $12,495
Dec 6, 2025 $0.0482
+14.54%
$9.64 million $10,597
Dec 5, 2025 $0.0421
+0.19%
$8.41 million $10,375
Dec 4, 2025 $0.042
+0.05%
$8.39 million $9,048
Dec 3, 2025 $0.042
-2.44%
$8.39 million $8,975
Dec 2, 2025 $0.0431
-16.61%
$8.62 million $9,373
Dec 1, 2025 $0.0517
-0.14%
$10.34 million $12,050
Nov 30, 2025 $0.0518
+0.99%
$10.36 million $12,149
Nov 29, 2025 $0.0512
-0.10%
$10.26 million $13,442
Nov 28, 2025 $0.0513
-1.19%
$10.26 million $12,952
Nov 27, 2025 $0.0519
+0.12%
$10.38 million $11,183
Nov 26, 2025 $0.0519
+0.08%
$10.37 million $11,075
Nov 25, 2025 $0.0518
-0.10%
$10.36 million $9,602
Nov 24, 2025 $0.0519
-0.12%
$10.38 million $11,059
Nov 23, 2025 $0.052
+0.13%
$10.39 million $13,024
Nov 22, 2025 $0.0519
-0.04%
$10.36 million $10,397
Nov 21, 2025 $0.0519
-2.13%
$10.4 million $9,762
Nov 20, 2025 $0.053
-1.25%
$10.6 million $10,180
Nov 19, 2025 $0.0537
-0.33%
$10.74 million $15,002
Nov 18, 2025 $0.0537
+0.30%
$10.77 million $14,701
Nov 17, 2025 $0.0536
-0.15%
$10.72 million $17,474
Nov 16, 2025 $0.0536
-0.50%
$10.73 million $17,316
Nov 15, 2025 $0.0539
-0.37%
$10.78 million $17,279
Nov 14, 2025 $0.0542
+0.41%
$10.83 million $35,141
Nov 13, 2025 $0.0539
-7.50%
$10.79 million $17,662
Nov 12, 2025 $0.0583
+9.99%
$11.65 million $19,507
Nov 11, 2025 $0.053
-0.88%
$10.59 million $17,098
Nov 10, 2025 $0.0534
-0.19%
$10.69 million $11,531
Nov 9, 2025 $0.0535
+0.02%
$10.71 million $8,767
Nov 8, 2025 $0.0535
+0.13%
$10.71 million $13,673
Nov 7, 2025 $0.0535
-0.24%
$10.69 million $19,552
Nov 6, 2025 $0.0536
-2.01%
$10.72 million $8,637
Nov 5, 2025 $0.0547
+6.86%
$10.94 million $14,283
Nov 4, 2025 $0.0512
-0.51%
$10.24 million $8,977
Nov 3, 2025 $0.0511
-0.68%
$10.23 million $9,792
Nov 2, 2025 $0.0515
+0.92%
$10.3 million $14,827
Nov 1, 2025 $0.051
+19.55%
$10.2 million $13,048
Oct 31, 2025 $0.0427
-14.57%
$8.53 million $2,564
Oct 30, 2025 $0.05
-3.76%
$9.99 million $7,824
Oct 29, 2025 $0.0519
+0.02%
$10.38 million $21,142
Oct 28, 2025 $0.052
+0.17%
$10.4 million $16,479
Oct 25, 2025 $0.0522
-0.53%
$-- $11,388
Oct 24, 2025 $0.0524
+0.31%
$10.49 million $16,943
Oct 23, 2025 $0.0522
+0.12%
$10.44 million $36,817
Oct 22, 2025 $0.0521
-0.72%
$10.42 million $20,093
Oct 21, 2025 $0.0524
-0.04%
$10.49 million $15,198
Oct 20, 2025 $0.0525
-0.55%
$10.49 million $16,102
Oct 19, 2025 $0.0527
+0.00%
$10.55 million $15,778