Coinranking
ConsciousNetwork Historical Data
CVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3 | $0.162 | +9.69% | ||
| Feb 24 | $0.148 | +3.98% | ||
| Feb 17 | $0.141 | +1.44% | ||
| Feb 10 | $0.141 | +3.20% | ||
| Feb 3 | $0.144 | -4.06% | ||
| Jan 27 | $0.15 | +0.84% | ||
| Jan 20 | $0.159 | -0.92% | ||
| Jan 13 | $0.16 | -2.63% | ||
| Jan 6 | $0.16 | +0.84% | ||
| Dec 30 | $0.154 | -11.83% | ||
| Dec 23 | $0.165 | +13.26% | ||
| Dec 16 | $0.171 | -4.96% | ||
| Dec 9 | $0.185 | -5.33% | ||
| Dec 2 | $0.131 | -14.98% | ||
| Nov 25 | $0.154 | +7.85% | ||
| Nov 18 | $0.151 | +3.77% | ||
| Nov 11 | $0.144 | +13.97% | ||
| Nov 4 | $0.126 | -12.49% | ||
| Oct 28 | $0.145 | +4.98% | ||
| Oct 21 | $0.14 | -10.50% | ||
| Oct 14 | $0.156 | +49.21% | ||
| Oct 7 | $0.115 | -35.21% | ||
| Sep 30 | $0.168 | +101.45% | ||
| Sep 23 | $0.0898 | -0.64% | ||
| Sep 16 | $0.0921 | +4.07% | ||
| Sep 9 | $0.0704 | -34.88% | ||
| Sep 2 | $0.0853 | +10.35% | ||
| Aug 26 | $0.0774 | -2.52% | ||
| Aug 19 | $0.0795 | -13.59% | ||
| Aug 12 | $0.0918 | -0.54% | ||
| Aug 5 | $0.0777 | +29.28% | ||
| Jul 29 | $0.0969 | +0.31% | ||
| Jul 22 | $0.0968 | -4.63% | ||
| Jul 15 | $0.103 | -11.10% | ||
| Jul 8 | $0.117 | -12.45% | ||
| Jul 1 | $0.135 | +1.89% | ||
| Jun 24 | $0.129 | -10.38% | ||
| Jun 17 | $0.148 | -3.53% | ||
| Jun 10 | $0.155 | -22.22% | ||
| Jun 3 | $0.2 | +0.71% | ||
| May 27 | $0.199 | -22.37% | ||
| May 20 | $0.283 | -24.92% | ||
| May 13 | $0.373 | +3.55% | ||
| May 6 | $0.453 | -8.88% | ||
| Apr 29 | $0.514 | -8.13% | ||
| Apr 22 | $0.577 | +0.23% | ||
| Apr 15 | $0.556 | -6.57% | ||
| Apr 8 | $0.582 | -0.90% | ||
| Apr 1 | $0.576 | -15.09% | ||
| Mar 25 | $0.707 | +2.47% | ||