Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConsciousNetwork Historical Data

CVN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.143
-1.11%
$28.69 million $9,944
Feb 27, 2025 $0.145
-2.83%
$29 million $10,049
Feb 26, 2025 $0.149
+1.28%
$29.84 million $9,866
Feb 25, 2025 $0.147
+0.51%
$29.43 million $9,819
Feb 24, 2025 $0.146
+3.08%
$29.27 million $11,298
Feb 23, 2025 $0.142
+0.42%
$28.37 million $9,584
Feb 22, 2025 $0.141
-3.51%
$28.3 million $9,625
Feb 21, 2025 $0.147
-2.27%
$29.33 million $9,950
Feb 20, 2025 $0.15
+0.01%
$30.02 million $9,996
Feb 19, 2025 $0.15
-2.60%
$29.95 million $10,679
Feb 18, 2025 $0.154
+1.83%
$30.75 million $10,731
Feb 17, 2025 $0.151
+8.12%
$30.16 million $6,876
Feb 16, 2025 $0.139
-1.06%
$27.89 million $7,644
Feb 15, 2025 $0.141
-3.79%
$28.16 million $8,748
Feb 14, 2025 $0.146
-0.21%
$29.26 million $8,694
Feb 13, 2025 $0.147
+2.35%
$29.32 million $9,902
Feb 12, 2025 $0.143
+5.26%
$28.64 million $9,280
Feb 11, 2025 $0.136
+2.49%
$27.2 million $7,114
Feb 10, 2025 $0.133
-2.76%
$26.53 million $8,268
Feb 9, 2025 $0.136
-5.26%
$27.29 million $9,265
Feb 8, 2025 $0.144
-2.36%
$28.81 million $9,778
Feb 7, 2025 $0.148
-0.02%
$29.5 million $9,915
Feb 6, 2025 $0.148
+2.46%
$29.51 million $9,650
Feb 5, 2025 $0.144
+3.39%
$28.86 million $9,287
Feb 4, 2025 $0.14
-2.06%
$27.91 million $9,701
Feb 3, 2025 $0.142
-5.40%
$28.4 million $11,328
Feb 2, 2025 $0.15
-4.98%
$30.02 million $10,449
Feb 1, 2025 $0.158
-1.15%
$31.59 million $10,181
Jan 31, 2025 $0.16
-0.03%
$31.96 million $10,484
Jan 30, 2025 $0.16
+2.17%
$31.97 million $10,444
Jan 29, 2025 $0.156
-1.64%
$31.27 million $10,389
Jan 28, 2025 $0.159
+1.30%
$31.78 million $11,279
Jan 27, 2025 $0.157
+5.45%
$31.39 million $5,213
Jan 26, 2025 $0.149
-6.40%
$29.73 million $8,310
Jan 25, 2025 $0.159
-0.79%
$31.73 million $8,422
Jan 24, 2025 $0.16
+8.86%
$32.01 million $8,121
Jan 23, 2025 $0.151
+0.39%
$-- $11,199
Jan 22, 2025 $0.15
+4.06%
$30.09 million $10,505
Jan 21, 2025 $0.145
-4.36%
$28.93 million $10,071
Jan 20, 2025 $0.151
-5.49%
$30.27 million $10,646
Jan 19, 2025 $0.16
-0.06%
$31.96 million $11,268
Jan 18, 2025 $0.16
+1.14%
$32.01 million $10,534
Jan 17, 2025 $0.158
+5.54%
$31.65 million $10,919
Jan 16, 2025 $0.15
-6.60%
$29.95 million $11,036
Jan 15, 2025 $0.16
+1.55%
$32.07 million $10,845
Jan 14, 2025 $0.158
-0.55%
$31.58 million $7,910
Jan 13, 2025 $0.156
-5.09%
$-- $10,044
Jan 12, 2025 $0.164
+2.92%
$32.9 million $10,832
Jan 11, 2025 $0.16
+6.32%
$32 million $10,671
Jan 10, 2025 $0.151
-4.89%
$30.12 million $11,061