Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConsciousNetwork Historical Data

CVN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.122
-0.93%
$24.4 million $112
Apr 18, 2025 $0.123
-0.89%
$24.63 million $3,561
Apr 17, 2025 $0.124
-3.57%
$24.84 million $9,230
Apr 16, 2025 $0.129
+16.88%
$25.71 million $5,290
Apr 15, 2025 $0.11
-7.36%
$22 million $4,771
Apr 14, 2025 $0.119
-0.77%
$23.71 million $3,210
Apr 13, 2025 $0.119
-4.13%
$23.9 million $7,777
Apr 12, 2025 $0.0973
+3.18%
$19.46 million $6,357
Apr 11, 2025 $0.0943
-5.00%
$18.85 million $6,508
Apr 10, 2025 $0.0993
-7.63%
$19.87 million $5,706
Apr 9, 2025 $0.108
-4.54%
$21.51 million $8,216
Apr 8, 2025 $0.113
-3.57%
$22.53 million $7,610
Apr 7, 2025 $0.117
+0.26%
$23.37 million $7,855
Apr 6, 2025 $0.117
-8.60%
$23.31 million $8,968
Apr 5, 2025 $0.128
+8.99%
$25.51 million $7,868
Apr 4, 2025 $0.117
+12.94%
$23.41 million $7,500
Apr 3, 2025 $0.104
+3.51%
$20.71 million $6,237
Apr 2, 2025 $0.1
-0.42%
$20.01 million $6,509
Apr 1, 2025 $0.1
-15.92%
$20.05 million $5,049
Mar 31, 2025 $0.119
+8.34%
$23.85 million $6,976
Mar 30, 2025 $0.11
-4.07%
$22.06 million $7,450
Mar 29, 2025 $0.115
+10.94%
$23 million $8,035
Mar 28, 2025 $0.104
-0.29%
$20.74 million $6,771
Mar 27, 2025 $0.104
+0.27%
$20.77 million $6,642
Mar 26, 2025 $0.104
-11.41%
$20.71 million $6,423
Mar 25, 2025 $0.117
-7.04%
$23.38 million $3,118
Mar 24, 2025 $0.126
-10.85%
$25.15 million $2,614
Mar 23, 2025 $0.141
-5.78%
$28.21 million $3,121
Mar 22, 2025 $0.15
+7.37%
$29.94 million $9,530
Mar 21, 2025 $0.139
+0.69%
$27.88 million $9,964
Mar 20, 2025 $0.139
-5.36%
$27.72 million $8,689
Mar 19, 2025 $0.146
-1.88%
$29.29 million $5,639
Mar 18, 2025 $0.149
-0.09%
$29.83 million $9,161
Mar 17, 2025 $0.149
-2.78%
$29.84 million $10,206
Mar 16, 2025 $0.154
+0.35%
$30.73 million $11,780
Mar 15, 2025 $0.153
-3.38%
$30.61 million $10,038
Mar 14, 2025 $0.157
+3.13%
$31.45 million $7,826
Mar 13, 2025 $0.152
-0.75%
$30.49 million $11,342
Mar 12, 2025 $0.154
-4.40%
$30.73 million $9,457
Mar 11, 2025 $0.161
+0.60%
$32.18 million $9,754
Mar 10, 2025 $0.16
+6.53%
$31.99 million $10,701
Mar 9, 2025 $0.15
-7.54%
$29.97 million $8,216
Mar 8, 2025 $0.162
+4.10%
$32.42 million $10,224
Mar 7, 2025 $0.156
+0.59%
$31.27 million $15,024
Mar 6, 2025 $0.155
-2.75%
$31.09 million $6,903
Mar 5, 2025 $0.16
+5.55%
$31.97 million $10,144
Mar 4, 2025 $0.151
-0.63%
$30.16 million $9,953
Mar 3, 2025 $0.152
+2.59%
$30.32 million $10,972
Mar 2, 2025 $0.148
+4.15%
$29.52 million $10,470
Mar 1, 2025 $0.142
-0.96%
$28.35 million $9,620