Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A2DAO Token Historical Data

ATD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0832
+4.75%
$1.42 million $3,830
Apr 19, 2024 $0.0794
+2.72%
$1.36 million $8,597
Apr 18, 2024 $0.0773
-1.40%
$1.32 million $11,552
Apr 17, 2024 $0.0777
-2.17%
$1.33 million $1,394
Apr 16, 2024 $0.0794
-6.16%
$1.36 million $2,478
Apr 15, 2024 $0.0846
+0.21%
$1.45 million $7,156
Apr 14, 2024 $0.0844
+1.65%
$1.44 million $928
Apr 13, 2024 $0.0831
-21.70%
$1.42 million $2,452
Apr 12, 2024 $0.106
-3.05%
$1.81 million $10,593
Apr 11, 2024 $0.109
-2.30%
$1.87 million $12,618
Apr 10, 2024 $0.112
+1.87%
$1.91 million $11,950
Apr 9, 2024 $0.11
+0.85%
$1.88 million $11,142
Apr 8, 2024 $0.109
+1.04%
$1.86 million $8,959
Apr 7, 2024 $0.108
-4.64%
$1.84 million $10,425
Apr 6, 2024 $0.113
+5.23%
$1.93 million $12,411
Apr 5, 2024 $0.107
+3.18%
$1.84 million $14,080
Apr 4, 2024 $0.104
+1.40%
$1.78 million $6,305
Apr 3, 2024 $0.103
-3.40%
$1.75 million $10,275
Apr 2, 2024 $0.106
-14.34%
$1.81 million $4,360
Apr 1, 2024 $0.124
-6.46%
$2.12 million $9,022
Mar 31, 2024 $0.133
+2.20%
$2.27 million $8,668
Mar 30, 2024 $0.13
-0.41%
$2.22 million $13,716
Mar 29, 2024 $0.13
+3.57%
$2.23 million $13,884
Mar 28, 2024 $0.126
-12.22%
$2.15 million $18,536
Mar 27, 2024 $0.143
+8.50%
$2.44 million $15,849
Mar 26, 2024 $0.132
-2.36%
$2.26 million $13,303
Mar 25, 2024 $0.135
-4.04%
$2.3 million $18,221
Mar 24, 2024 $0.141
+4.58%
$2.41 million $23,679
Mar 23, 2024 $0.135
-2.61%
$2.3 million $21,238
Mar 22, 2024 $0.14
+0.94%
$2.39 million $20,426
Mar 21, 2024 $0.138
-1.35%
$2.36 million $24,541
Mar 20, 2024 $0.141
-0.05%
$2.4 million $23,457
Mar 19, 2024 $0.14
-1.65%
$2.39 million $16,827
Mar 18, 2024 $0.144
-1.25%
$2.46 million $18,441
Mar 17, 2024 $0.146
+2.85%
$2.5 million $16,462
Mar 16, 2024 $0.141
-17.95%
$2.41 million $18,228
Mar 15, 2024 $0.172
+26.38%
$2.94 million $25,842
Mar 14, 2024 $0.136
-6.52%
$2.32 million $24,287
Mar 13, 2024 $0.146
-4.13%
$2.49 million $24,965
Mar 12, 2024 $0.151
-8.42%
$2.59 million $23,822
Mar 11, 2024 $0.166
-0.17%
$2.83 million $11,936
Mar 10, 2024 $0.166
-2.34%
$2.83 million $11,241
Mar 9, 2024 $0.17
+20.81%
$2.91 million $16,153
Mar 8, 2024 $0.142
+5.33%
$2.43 million $12,201
Mar 7, 2024 $0.134
-7.16%
$2.29 million $17,097
Mar 6, 2024 $0.147
+0.51%
$2.52 million $10,869
Mar 5, 2024 $0.146
-9.96%
$2.49 million $16,104
Mar 4, 2024 $0.162
+14.70%
$2.77 million $20,240
Mar 3, 2024 $0.143
+26.95%
$2.44 million $24,223
Mar 2, 2024 $0.113
-2.45%
$1.93 million $17,439