Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.00238
-3.39%
$109,339 $26
Jan 29, 2025 $0.00247
-34.66%
$113,171 $105
Jan 28, 2025 $0.00378
+25.83%
$173,207 $32
Jan 27, 2025 $0.003
-3.41%
$137,647 $106
Jan 26, 2025 $0.00323
+1.68%
$147,987 $42
Jan 25, 2025 $0.00317
+6.83%
$145,545 $293
Jan 24, 2025 $0.00297
-10.53%
$136,240 $2,235
Jan 23, 2025 $0.00331
-1.15%
$152,084 $2
Jan 22, 2025 $0.00335
+2.36%
$153,840 $261
Jan 21, 2025 $0.00328
+1.61%
$150,301 $125
Jan 20, 2025 $0.00322
+4.72%
$147,920 $415
Jan 19, 2025 $0.00308
-13.06%
$141,252 $575
Jan 18, 2025 $0.00346
-0.88%
$158,692 $160
Jan 17, 2025 $0.00346
+18.72%
$158,578 $154
Jan 16, 2025 $0.00289
-6.02%
$132,587 $4,659
Jan 15, 2025 $0.00307
-5.63%
$141,076 $120
Jan 14, 2025 $0.00335
+5.48%
$153,514 $4
Jan 13, 2025 $0.00317
-6.03%
$145,533 $1,215
Jan 12, 2025 $0.00346
+3.72%
$158,697 $4
Jan 11, 2025 $0.00325
-3.53%
$148,937 $1
Jan 10, 2025 $0.00337
+18.50%
$154,829 $4
Jan 9, 2025 $0.00285
-17.28%
$130,663 $293
Jan 8, 2025 $0.00361
+8.45%
$165,436 $297
Jan 7, 2025 $0.00332
-9.07%
$152,551 $381
Jan 6, 2025 $0.0037
+15.40%
$169,623 $573
Jan 5, 2025 $0.0032
-3.26%
$146,990 $72
Jan 4, 2025 $0.00331
-6.61%
$151,948 $4,399
Jan 3, 2025 $0.00355
+4.45%
$163,035 $376
Jan 2, 2025 $0.00335
-1.88%
$153,890 $277
Jan 1, 2025 $0.00338
-1.14%
$154,884 $1
Dec 31, 2024 $0.00341
+0.65%
$156,675 $72
Dec 30, 2024 $0.00341
+13.20%
$156,306 $46
Dec 29, 2024 $0.00301
-13.53%
$138,083 $11,321
Dec 28, 2024 $0.00348
+0.91%
$159,686 $312
Dec 27, 2024 $0.00346
+11.80%
$158,854 $23
Dec 26, 2024 $0.0031
-14.14%
$142,084 $3,005
Dec 25, 2024 $0.00361
-0.70%
$165,540 $368
Dec 24, 2024 $0.00363
+12.80%
$166,499 $592
Dec 23, 2024 $0.00322
-6.66%
$147,603 $1,930
Dec 22, 2024 $0.00345
+7.42%
$158,134 $1,289
Dec 21, 2024 $0.00321
-3.11%
$147,215 $4,190
Dec 20, 2024 $0.00331
-8.08%
$151,935 $8,414
Dec 19, 2024 $0.0036
-38.87%
$165,292 $82,815
Dec 18, 2024 $0.00589
-6.85%
$270,381 $252
Dec 17, 2024 $0.0063
-1.55%
$289,243 $334
Dec 16, 2024 $0.0064
-0.21%
$293,786 $177
Dec 15, 2024 $0.00642
+0.99%
$294,410 $22
Dec 14, 2024 $0.00635
+0.41%
$291,520 $89
Dec 13, 2024 $0.00633
+7.43%
$290,317 $815
Dec 12, 2024 $0.00589
-4.77%
$270,234 $3,685