Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.00607
+1.13%
$278,662 $248
Dec 10, 2024 $0.00601
-5.22%
$275,571 $4,271
Dec 9, 2024 $0.00634
+8.52%
$290,797 $6,142
Dec 8, 2024 $0.00587
-14.41%
$269,289 $10,638
Dec 7, 2024 $0.00686
+3.13%
$314,635 $321
Dec 6, 2024 $0.00672
-0.32%
$308,165 $157
Dec 5, 2024 $0.00674
+4.39%
$309,143 $2,695
Dec 4, 2024 $0.00645
-8.20%
$296,154 $400
Dec 3, 2024 $0.00703
+5.71%
$320,825 $1,550
Dec 2, 2024 $0.00665
+3.94%
$305,198 $344
Dec 1, 2024 $0.0064
+1.29%
$293,620 $11,584
Nov 30, 2024 $0.00632
+1.57%
$290,017 $479
Nov 29, 2024 $0.00622
-5.32%
$285,411 $47
Nov 28, 2024 $0.00657
+0.39%
$301,436 $227
Nov 27, 2024 $0.00653
+4.26%
$299,658 $22
Nov 26, 2024 $0.00626
+9.79%
$287,431 $864
Nov 25, 2024 $0.00571
-10.92%
$261,791 $6,527
Nov 24, 2024 $0.00641
+6.97%
$293,914 $597
Nov 23, 2024 $0.00599
-2.74%
$274,768 $1,103
Nov 22, 2024 $0.00616
+1.23%
$282,680 $11
Nov 21, 2024 $0.00609
+3.35%
$279,235 $46
Nov 20, 2024 $0.00589
+4.17%
$270,194 $597
Nov 19, 2024 $0.00596
-2.76%
$273,354 $4
Nov 18, 2024 $0.00613
+0.66%
$281,102 $20
Nov 17, 2024 $0.00612
-1.79%
$280,706 $32
Nov 16, 2024 $0.00621
+16.63%
$285,149 $721
Nov 15, 2024 $0.00533
-0.83%
$244,488 $8,091
Nov 14, 2024 $0.00535
-5.69%
$245,317 $3,978
Nov 13, 2024 $0.00567
+5.84%
$260,127 $34
Nov 12, 2024 $0.00536
-4.24%
$245,772 $5,754
Nov 11, 2024 $0.00559
+5.14%
$256,637 $2,402
Nov 10, 2024 $0.00532
-3.71%
$244,167 $11,505
Nov 9, 2024 $0.00553
-0.81%
$253,787 $906
Nov 8, 2024 $0.00558
+1.98%
$255,853 $1,098
Nov 7, 2024 $0.00547
-1.95%
$250,884 $5,320
Nov 6, 2024 $0.00558
+1.14%
$255,858 $12,563
Nov 5, 2024 $0.00551
-0.44%
$252,980 $12,259
Nov 4, 2024 $0.00554
+2.57%
$254,094 $4,127
Nov 3, 2024 $0.0054
-0.53%
$247,721 $387
Nov 2, 2024 $0.00543
-0.05%
$249,052 $380
Nov 1, 2024 $0.00543
+1.97%
$249,178 $500
Oct 31, 2024 $0.00533
-2.41%
$244,372 $309
Oct 30, 2024 $0.00546
-0.01%
$250,405 $4,147
Oct 29, 2024 $0.00546
+0.02%
$250,446 $20,586
Oct 28, 2024 $0.00546
-0.28%
$250,406 $4,233
Oct 27, 2024 $0.00547
-0.04%
$251,116 $321
Oct 26, 2024 $0.00547
+2.42%
$251,208 $436
Oct 25, 2024 $0.00534
-4.88%
$244,998 $137
Oct 24, 2024 $0.00561
+6.14%
$257,558 $1,957
Oct 23, 2024 $0.00529
+0.38%
$242,665 $13,116