Coinranking
APYSwap Historical Data
APYS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2025 | $0.00317 | +6.83% | ||
| Jan 24, 2025 | $0.00297 | -10.53% | ||
| Jan 23, 2025 | $0.00331 | -1.15% | ||
| Jan 22, 2025 | $0.00335 | +2.36% | ||
| Jan 21, 2025 | $0.00328 | +1.61% | ||
| Jan 20, 2025 | $0.00322 | +4.72% | ||
| Jan 19, 2025 | $0.00308 | -13.06% | ||
| Jan 18, 2025 | $0.00346 | -0.88% | ||
| Jan 17, 2025 | $0.00346 | +18.72% | ||
| Jan 16, 2025 | $0.00289 | -6.02% | ||
| Jan 15, 2025 | $0.00307 | -5.63% | ||
| Jan 14, 2025 | $0.00335 | +5.48% | ||
| Jan 13, 2025 | $0.00317 | -6.03% | ||
| Jan 12, 2025 | $0.00346 | +3.72% | ||
| Jan 11, 2025 | $0.00325 | -3.53% | ||
| Jan 10, 2025 | $0.00337 | +18.50% | ||
| Jan 9, 2025 | $0.00285 | -17.28% | ||
| Jan 8, 2025 | $0.00361 | +8.45% | ||
| Jan 7, 2025 | $0.00332 | -9.07% | ||
| Jan 6, 2025 | $0.0037 | +15.40% | ||
| Jan 5, 2025 | $0.0032 | -3.26% | ||
| Jan 4, 2025 | $0.00331 | -6.61% | ||
| Jan 3, 2025 | $0.00355 | +4.45% | ||
| Jan 2, 2025 | $0.00335 | -1.88% | ||
| Jan 1, 2025 | $0.00338 | -1.14% | ||
| Dec 31, 2024 | $0.00341 | +0.65% | ||
| Dec 30, 2024 | $0.00341 | +13.20% | ||
| Dec 29, 2024 | $0.00301 | -13.53% | ||
| Dec 28, 2024 | $0.00348 | +0.91% | ||
| Dec 27, 2024 | $0.00346 | +11.80% | ||
| Dec 26, 2024 | $0.0031 | -14.14% | ||
| Dec 25, 2024 | $0.00361 | -0.70% | ||
| Dec 24, 2024 | $0.00363 | +12.80% | ||
| Dec 23, 2024 | $0.00322 | -6.66% | ||
| Dec 22, 2024 | $0.00345 | +7.42% | ||
| Dec 21, 2024 | $0.00321 | -3.11% | ||
| Dec 20, 2024 | $0.00331 | -8.08% | ||
| Dec 19, 2024 | $0.0036 | -38.87% | ||
| Dec 18, 2024 | $0.00589 | -6.85% | ||
| Dec 17, 2024 | $0.0063 | -1.55% | ||
| Dec 16, 2024 | $0.0064 | -0.21% | ||
| Dec 15, 2024 | $0.00642 | +0.99% | ||
| Dec 14, 2024 | $0.00635 | +0.41% | ||
| Dec 13, 2024 | $0.00633 | +7.43% | ||
| Dec 12, 2024 | $0.00589 | -4.77% | ||
| Dec 11, 2024 | $0.00607 | +1.13% | ||
| Dec 10, 2024 | $0.00601 | -5.22% | ||
| Dec 9, 2024 | $0.00634 | +8.52% | ||
| Dec 8, 2024 | $0.00587 | -14.41% | ||
| Dec 7, 2024 | $0.00686 | +3.13% | ||