Coinranking
APYSwap Historical Data
APYS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2024 | $0.00501 | +6.81% | ||
| Aug 29, 2024 | $0.00469 | -8.29% | ||
| Aug 28, 2024 | $0.00514 | -4.63% | ||
| Aug 27, 2024 | $0.00539 | +18.48% | ||
| Aug 26, 2024 | $0.0048 | +0.59% | ||
| Aug 25, 2024 | $0.00477 | -1.97% | ||
| Aug 24, 2024 | $0.00487 | +6.82% | ||
| Aug 23, 2024 | $0.00456 | -3.38% | ||
| Aug 22, 2024 | $0.00471 | -1.32% | ||
| Aug 21, 2024 | $0.0048 | +12.62% | ||
| Aug 20, 2024 | $0.00427 | -6.74% | ||
| Aug 19, 2024 | $0.00459 | -5.85% | ||
| Aug 18, 2024 | $0.00488 | -5.44% | ||
| Aug 17, 2024 | $0.00516 | -0.81% | ||
| Aug 16, 2024 | $0.0052 | +2.64% | ||
| Aug 15, 2024 | $0.00507 | -2.50% | ||
| Aug 14, 2024 | $0.00519 | -6.16% | ||
| Aug 13, 2024 | $0.00554 | +11.22% | ||
| Aug 12, 2024 | $0.00498 | +3.78% | ||
| Aug 11, 2024 | $0.0048 | -3.33% | ||
| Aug 10, 2024 | $0.00496 | +5.82% | ||
| Aug 9, 2024 | $0.00469 | -1.83% | ||
| Aug 8, 2024 | $0.00476 | +4.67% | ||
| Aug 7, 2024 | $0.00442 | +0.95% | ||
| Aug 6, 2024 | $0.00437 | -3.75% | ||
| Aug 5, 2024 | $0.00455 | -12.56% | ||
| Aug 4, 2024 | $0.0052 | -11.08% | ||
| Aug 3, 2024 | $0.00585 | +0.07% | ||
| Aug 2, 2024 | $0.00585 | -1.37% | ||
| Aug 1, 2024 | $0.00593 | -0.20% | ||
| Jul 31, 2024 | $0.00594 | -0.02% | ||
| Jul 30, 2024 | $0.00594 | -2.48% | ||
| Jul 29, 2024 | $0.00608 | -0.09% | ||
| Jul 28, 2024 | $0.00609 | -3.54% | ||
| Jul 27, 2024 | $0.00631 | +2.33% | ||
| Jul 26, 2024 | $0.00617 | +0.09% | ||
| Jul 25, 2024 | $0.00616 | -1.82% | ||
| Jul 24, 2024 | $0.00628 | +1.31% | ||
| Jul 23, 2024 | $0.0062 | +0.46% | ||
| Jul 22, 2024 | $0.00617 | -0.58% | ||
| Jul 21, 2024 | $0.00622 | -11.29% | ||
| Jul 20, 2024 | $0.007 | +13.82% | ||
| Jul 19, 2024 | $0.00615 | -2.08% | ||
| Jul 18, 2024 | $0.00629 | -2.56% | ||
| Jul 17, 2024 | $0.00646 | -0.23% | ||
| Jul 16, 2024 | $0.00647 | +1.55% | ||
| Jul 15, 2024 | $0.00637 | +7.86% | ||
| Jul 14, 2024 | $0.00591 | -1.18% | ||
| Jul 13, 2024 | $0.00598 | +19.02% | ||
| Jul 12, 2024 | $0.00503 | -1.25% | ||