Coinranking
APYSwap Historical Data
APYS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2024 | $0.00509 | +3.74% | ||
| Jul 10, 2024 | $0.00491 | +0.52% | ||
| Jul 9, 2024 | $0.00488 | -5.49% | ||
| Jul 8, 2024 | $0.00515 | +7.06% | ||
| Jul 7, 2024 | $0.00481 | -0.69% | ||
| Jul 6, 2024 | $0.00485 | +0.47% | ||
| Jul 5, 2024 | $0.00482 | -12.69% | ||
| Jul 4, 2024 | $0.00557 | -1.64% | ||
| Jul 3, 2024 | $0.00566 | -0.52% | ||
| Jul 2, 2024 | $0.00569 | -0.04% | ||
| Jul 1, 2024 | $0.00569 | -0.36% | ||
| Jun 30, 2024 | $0.00571 | -2.01% | ||
| Jun 29, 2024 | $0.00583 | -3.09% | ||
| Jun 28, 2024 | $0.00602 | +2.96% | ||
| Jun 27, 2024 | $0.00584 | +0.05% | ||
| Jun 26, 2024 | $0.00584 | -3.99% | ||
| Jun 25, 2024 | $0.00608 | +0.25% | ||
| Jun 24, 2024 | $0.00608 | -0.06% | ||
| Jun 23, 2024 | $0.00607 | -0.38% | ||
| Jun 22, 2024 | $0.00609 | -1.60% | ||
| Jun 21, 2024 | $0.00619 | -0.77% | ||
| Jun 20, 2024 | $0.00624 | +0.01% | ||
| Jun 19, 2024 | $0.00623 | -2.54% | ||
| Jun 18, 2024 | $0.00639 | -8.53% | ||
| Jun 17, 2024 | $0.00698 | -7.98% | ||
| Jun 16, 2024 | $0.00758 | +10.18% | ||
| Jun 15, 2024 | $0.00688 | +0.72% | ||
| Jun 14, 2024 | $0.00683 | -5.04% | ||
| Jun 13, 2024 | $0.0072 | +1.56% | ||
| Jun 12, 2024 | $0.00732 | -2.81% | ||
| Jun 11, 2024 | $0.00753 | -6.07% | ||
| Jun 10, 2024 | $0.00803 | -0.09% | ||
| Jun 9, 2024 | $0.00802 | -1.66% | ||
| Jun 8, 2024 | $0.00817 | -1.89% | ||
| Jun 7, 2024 | $0.00838 | +1.30% | ||
| Jun 6, 2024 | $0.00825 | -1.13% | ||
| Jun 5, 2024 | $0.00835 | +0.96% | ||
| Jun 4, 2024 | $0.00827 | +0.07% | ||
| Jun 3, 2024 | $0.00827 | -0.71% | ||
| Jun 2, 2024 | $0.00835 | -1.00% | ||
| Jun 1, 2024 | $0.00843 | +2.06% | ||
| May 31, 2024 | $0.00827 | +0.12% | ||
| May 30, 2024 | $0.00826 | -0.38% | ||
| May 29, 2024 | $0.00828 | +5.38% | ||
| May 28, 2024 | $0.00791 | -0.79% | ||
| May 27, 2024 | $0.00796 | +0.68% | ||
| May 26, 2024 | $0.00793 | -0.71% | ||
| May 25, 2024 | $0.00806 | +0.42% | ||
| May 24, 2024 | $0.00804 | +2.21% | ||
| May 23, 2024 | $0.0079 | -2.07% | ||