Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2 PM $0.00289
+0.00%
$38,572 $5
Nov 1, 9 AM $0.00288
+0.00%
$38,512 $3
Nov 1, 8 AM $0.00288
+0.88%
$38,475 $1
Oct 31, 12 AM $0.00285
+0.00%
$38,136 $290
Oct 30, 4 PM $0.00283
-0.22%
$37,781 $466
Oct 30, 3 PM $0.00283
+0.00%
$37,812 $464
Oct 30, 2 PM $0.00281
+0.01%
$37,617 $389
Oct 30, 12 PM $0.00277
+0.00%
$37,072 $378
Oct 30, 9 AM $0.00279
+0.00%
$37,337 $389
Oct 30, 7 AM $0.00281
+0.00%
$37,571 $488
Oct 30, 6 AM $0.00283
+0.06%
$37,883 $489
Oct 30, 3 AM $0.00285
-1.30%
$38,062 $413
Oct 30, 2 AM $0.00286
+0.00%
$38,218 $398
Oct 30, 12 AM $0.00281
-2.34%
$37,570 $285
Oct 29, 11 PM $0.00291
-0.01%
$38,929 $123
Oct 29, 9 PM $0.00282
+0.00%
$37,720 $118
Oct 29, 8 PM $0.00284
-2.61%
$38,022 $115
Oct 29, 10 AM $0.00295
+0.00%
$39,444 $107
Oct 29, 8 AM $0.00299
+0.00%
$39,969 $4
Oct 28, 10 AM $0.00308
+0.00%
$41,169 $4
Oct 27, 3 PM $0.00306
+0.00%
$40,908 $0
Oct 27, 12 PM $0.00303
+0.00%
$40,481 $0
Oct 25, 9 AM $0.003
+0.00%
$40,133 $127
Oct 25, 4 AM $0.00305
+0.00%
$40,716 $128
Oct 25, 12 AM $0.00303
+0.00%
$40,472 $125
Oct 24, 11 PM $0.00301
+0.00%
$40,221 $226
Oct 24, 3 PM $0.00296
+0.00%
$39,509 $227
Oct 24, 2 PM $0.00298
+0.00%
$39,765 $227
Oct 24, 9 AM $0.00299
-2.34%
$39,979 $117
Oct 23, 11 PM $0.00308
-1.80%
$41,185 $123
Oct 23, 10 PM $0.00316
+0.00%
$42,188 $117
Oct 23, 9 AM $0.00318
+0.00%
$42,464 $11
Oct 23, 8 AM $0.00325
+0.00%
$43,377 $12
Oct 23, 5 AM $0.00323
+0.00%
$43,117 $8
Oct 22, 4 PM $0.00318
+0.00%
$42,507 $4
Oct 22, 8 AM $0.0032
+0.00%
$42,759 $167
Oct 21, 3 PM $0.00326
-0.03%
$43,513 $12
Oct 21, 7 AM $0.00316
+0.00%
$42,202 $122
Oct 21, 12 AM $0.00312
+0.28%
$41,645 $116
Oct 20, 6 PM $0.00312
+0.00%
$41,713 $110
Oct 19, 2 AM $0.00314
+0.00%
$41,916 $4
Oct 18, 11 PM $0.00311
+0.00%
$41,563 $1
Oct 18, 7 PM $0.00309
+0.00%
$41,255 $1
Oct 17, 9 PM $0.0031
+0.00%
$41,407 $4
Oct 15, 4 PM $0.00317
+0.03%
$42,308 $130
Oct 15, 3 PM $0.0031
+0.01%
$41,443 $127
Oct 15, 2 AM $0.00305
-2.71%
$40,717 $17
Oct 14, 9 PM $0.00316
+0.00%
$42,205 $6
Oct 14, 2 PM $0.00317
+0.00%
$42,386 $2
Oct 13, 5 AM $0.00323
+0.00%
$43,219 $376