APYSwap Historical Data

APYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00583
-1.54%
$ 111,290 $ 903
Jun 17, 11 PM $ 0.0057
-1.74%
$ 108,917 $ 1,015
Jun 17, 10 PM $ 0.00581
-0.43%
$ 110,967 $ 1,053
Jun 17, 9 PM $ 0.00583
-0.53%
$ 111,443 $ 1,001
Jun 17, 8 PM $ 0.00586
+0.70%
$ 112,033 $ 734
Jun 17, 7 PM $ 0.00582
-0.42%
$ 111,255 $ 959
Jun 17, 6 PM $ 0.00585
+0.54%
$ 111,726 $ 1,431
Jun 17, 5 PM $ 0.00582
-0.09%
$ 111,125 $ 1,498
Jun 17, 4 PM $ 0.00582
+1.48%
$ 111,223 $ 1,757
Jun 17, 3 PM $ 0.00574
-0.20%
$ 109,598 $ 1,794
Jun 17, 2 PM $ 0.00575
-2.70%
$ 109,817 $ 2,532
Jun 17, 1 PM $ 0.00591
+0.31%
$ 112,859 $ 2,792
Jun 17, 12 PM $ 0.00589
-0.05%
$ 112,511 $ 2,911
Jun 17, 11 AM $ 0.00589
+2.75%
$ 112,563 $ 3,056
Jun 17, 10 AM $ 0.00573
-0.45%
$ 109,553 $ 3,022
Jun 17, 9 AM $ 0.00576
-0.04%
$ 110,045 $ 3,004
Jun 17, 8 AM $ 0.00576
-0.20%
$ 110,089 $ 2,982
Jun 17, 7 AM $ 0.00577
+0.00%
$ 110,310 $ 2,723
Jun 17, 6 AM $ 0.00577
+0.00%
$ 110,305 $ 3,237
Jun 17, 5 AM $ 0.00577
-0.01%
$ 110,305 $ 3,237
Jun 17, 4 AM $ 0.00577
-0.04%
$ 110,318 $ 3,279
Jun 17, 3 AM $ 0.00578
+0.01%
$ 110,358 $ 3,482
Jun 17, 2 AM $ 0.00578
-0.02%
$ 110,344 $ 3,546
Jun 17, 1 AM $ 0.00578
-1.37%
$ 110,365 $ 3,855
Jun 17, 12 AM $ 0.00586
+1.23%
$ 111,898 $ 3,911
Jun 16, 11 PM $ 0.00579
-1.20%
$ 110,537 $ 3,745
Jun 16, 10 PM $ 0.00586
-0.07%
$ 111,880 $ 3,679
Jun 16, 9 PM $ 0.00586
-1.18%
$ 111,958 $ 3,721
Jun 16, 8 PM $ 0.00593
-0.73%
$ 113,300 $ 3,813
Jun 16, 7 PM $ 0.00597
+1.65%
$ 114,117 $ 3,625
Jun 16, 6 PM $ 0.00588
-0.01%
$ 112,266 $ 3,530
Jun 16, 5 PM $ 0.00588
-6.10%
$ 112,283 $ 3,159
Jun 16, 4 PM $ 0.00626
+2.03%
$ 119,573 $ 2,048
Jun 16, 3 PM $ 0.00614
+3.78%
$ 117,314 $ 2,818
Jun 16, 2 PM $ 0.00604
+2.71%
$ 115,403 $ 2,760
Jun 16, 1 PM $ 0.00588
-0.04%
$ 112,356 $ 2,251
Jun 16, 12 PM $ 0.00588
+3.27%
$ 112,394 $ 1,997
Jun 16, 11 AM $ 0.0057
-0.28%
$ 108,839 $ 1,878
Jun 16, 10 AM $ 0.00571
-1.71%
$ 109,147 $ 2,243
Jun 16, 9 AM $ 0.00581
-0.01%
$ 111,049 $ 2,216
Jun 16, 8 AM $ 0.00581
+0.64%
$ 111,057 $ 2,545
Jun 16, 7 AM $ 0.00578
+0.92%
$ 110,350 $ 2,554
Jun 16, 6 AM $ 0.00572
-0.01%
$ 109,347 $ 2,304
Jun 16, 5 AM $ 0.00572
-0.89%
$ 109,360 $ 2,316
Jun 16, 4 AM $ 0.00578
-1.09%
$ 110,347 $ 2,273
Jun 16, 3 AM $ 0.00584
-0.31%
$ 111,558 $ 2,317
Jun 16, 2 AM $ 0.00574
-2.81%
$ 109,739 $ 2,001
Jun 16, 1 AM $ 0.00591
-0.12%
$ 112,912 $ 1,746
Jun 16, 12 AM $ 0.00592
+0.02%
$ 113,054 $ 1,890
Jun 15, 11 PM $ 0.00596
+0.63%
$ 113,808 $ 1,402