APYSwap Historical Data

APYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00374
+0.00%
$ 171,744 $ 11,610
Apr 17, 10 AM $ 0.00374
+3.60%
$ 171,745 $ 12,271
Apr 17, 9 AM $ 0.00361
+0.00%
$ 165,774 $ 12,606
Apr 17, 8 AM $ 0.00361
-1.20%
$ 165,774 $ 13,253
Apr 17, 7 AM $ 0.00366
-0.86%
$ 167,789 $ 14,042
Apr 17, 6 AM $ 0.00369
+2.13%
$ 169,253 $ 14,516
Apr 17, 5 AM $ 0.00361
+0.00%
$ 165,728 $ 14,588
Apr 17, 4 AM $ 0.00361
-2.37%
$ 165,728 $ 14,124
Apr 17, 3 AM $ 0.0037
+2.52%
$ 169,758 $ 13,739
Apr 17, 2 AM $ 0.00361
+0.00%
$ 165,584 $ 13,246
Apr 17, 1 AM $ 0.00361
-0.06%
$ 165,584 $ 12,753
Apr 17, 12 AM $ 0.00361
-0.14%
$ 165,687 $ 12,020
Apr 16, 11 PM $ 0.00362
-0.41%
$ 165,918 $ 11,865
Apr 16, 10 PM $ 0.00363
-1.88%
$ 166,599 $ 11,393
Apr 16, 9 PM $ 0.0037
-0.04%
$ 169,798 $ 11,079
Apr 16, 8 PM $ 0.0037
-0.03%
$ 169,872 $ 11,597
Apr 16, 7 PM $ 0.0037
-0.02%
$ 169,918 $ 11,918
Apr 16, 6 PM $ 0.0037
+0.45%
$ 169,952 $ 12,238
Apr 16, 5 PM $ 0.00369
+0.00%
$ 169,191 $ 12,780
Apr 16, 4 PM $ 0.00369
-0.10%
$ 169,194 $ 13,266
Apr 16, 3 PM $ 0.00369
-0.44%
$ 169,369 $ 13,459
Apr 16, 2 PM $ 0.00371
+0.00%
$ 170,109 $ 13,640
Apr 16, 1 PM $ 0.00371
-1.20%
$ 170,398 $ 13,681
Apr 16, 12 PM $ 0.00376
-0.15%
$ 172,474 $ 13,660
Apr 16, 11 AM $ 0.00376
+0.00%
$ 172,474 $ 13,736
Apr 16, 10 AM $ 0.00376
-0.05%
$ 172,473 $ 13,508
Apr 16, 9 AM $ 0.00376
+1.13%
$ 172,554 $ 13,229
Apr 16, 8 AM $ 0.00372
+3.24%
$ 170,631 $ 12,619
Apr 16, 7 AM $ 0.0036
-0.88%
$ 165,270 $ 12,217
Apr 16, 6 AM $ 0.00363
-0.05%
$ 166,740 $ 12,062
Apr 16, 5 AM $ 0.00364
-0.46%
$ 166,830 $ 12,442
Apr 16, 4 AM $ 0.00365
-0.16%
$ 167,608 $ 12,743
Apr 16, 3 AM $ 0.00366
+0.03%
$ 167,875 $ 13,291
Apr 16, 2 AM $ 0.00366
+0.20%
$ 167,831 $ 13,669
Apr 16, 1 AM $ 0.00365
-1.76%
$ 167,502 $ 13,884
Apr 16, 12 AM $ 0.00372
+0.01%
$ 170,500 $ 14,203
Apr 15, 11 PM $ 0.00372
+0.03%
$ 170,486 $ 14,206
Apr 15, 10 PM $ 0.00371
+2.84%
$ 170,443 $ 14,585
Apr 15, 9 PM $ 0.00361
-3.91%
$ 165,728 $ 14,487
Apr 15, 8 PM $ 0.00376
+0.15%
$ 172,473 $ 14,130
Apr 15, 7 PM $ 0.00375
+4.46%
$ 172,218 $ 13,930
Apr 15, 6 PM $ 0.00359
+0.22%
$ 164,873 $ 13,536
Apr 15, 5 PM $ 0.00359
-4.27%
$ 164,507 $ 13,515
Apr 15, 4 PM $ 0.00375
+4.65%
$ 171,850 $ 13,299
Apr 15, 3 PM $ 0.00358
-4.66%
$ 164,214 $ 13,120
Apr 15, 2 PM $ 0.00375
+0.00%
$ 172,240 $ 13,303
Apr 15, 1 PM $ 0.00375
+0.15%
$ 172,235 $ 13,620
Apr 15, 12 PM $ 0.00375
+0.00%
$ 171,969 $ 13,923
Apr 15, 11 AM $ 0.00375
-0.15%
$ 171,969 $ 14,426
Apr 15, 10 AM $ 0.00375
+0.15%
$ 172,221 $ 14,755