APYSwap Historical Data

APYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0523
-35.64%
$ 1.85 million $ 3.62 million
Feb 2022 $ 0.0812
-30.47%
$ 2.66 million $ 3.85 million
Jan 2022 $ 0.117
-14.05%
$ 3.59 million $ 1.54 million
Dec 2021 $ 0.135
-48.48%
$ 3.87 million $ 2.2 million
Nov 2021 $ 0.262
-18.62%
$ 6.47 million $ 3.14 million
Oct 2021 $ 0.322
+160.99%
$ 7.61 million $ 7.37 million
Sep 2021 $ 0.124
-30.33%
$ 2.67 million $ 4.69 million
Aug 2021 $ 0.178
-9.85%
$ 3.24 million $ 21.63 million
Download