Coinranking
APYSwap Historical Data
APYS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2023 | $0.00862 | -2.16% | ||
| Jun 1, 2023 | $0.00881 | -1.72% | ||
| May 31, 2023 | $0.00897 | +6.39% | ||
| May 30, 2023 | $0.00843 | -1.51% | ||
| May 29, 2023 | $0.00856 | -5.02% | ||
| May 28, 2023 | $0.00906 | -2.60% | ||
| May 27, 2023 | $0.0093 | +3.88% | ||
| May 26, 2023 | $0.00899 | +7.55% | ||
| May 25, 2023 | $0.00839 | +0.53% | ||
| May 24, 2023 | $0.00835 | -2.45% | ||
| May 23, 2023 | $0.00855 | -3.81% | ||
| May 22, 2023 | $0.00889 | -2.47% | ||
| May 21, 2023 | $0.00912 | -5.49% | ||
| May 20, 2023 | $0.00961 | +5.46% | ||
| May 19, 2023 | $0.00911 | +5.27% | ||
| May 18, 2023 | $0.00866 | +0.85% | ||
| May 17, 2023 | $0.00858 | +2.00% | ||
| May 16, 2023 | $0.00842 | -2.74% | ||
| May 15, 2023 | $0.00865 | -4.74% | ||
| May 14, 2023 | $0.00908 | -0.02% | ||
| May 13, 2023 | $0.00909 | +4.12% | ||
| May 12, 2023 | $0.00869 | +3.89% | ||
| May 11, 2023 | $0.00836 | -3.94% | ||
| May 10, 2023 | $0.00871 | -2.92% | ||
| May 9, 2023 | $0.00897 | +1.06% | ||
| May 8, 2023 | $0.00887 | -7.79% | ||
| May 7, 2023 | $0.00963 | -0.93% | ||
| May 6, 2023 | $0.00972 | +0.58% | ||
| May 5, 2023 | $0.00966 | -1.85% | ||
| May 4, 2023 | $0.00985 | -3.26% | ||
| May 3, 2023 | $0.0102 | -2.21% | ||
| May 2, 2023 | $0.0104 | -0.22% | ||
| May 1, 2023 | $0.0104 | -4.31% | ||
| Apr 30, 2023 | $0.0109 | +3.66% | ||
| Apr 29, 2023 | $0.0105 | +0.62% | ||
| Apr 28, 2023 | $0.0105 | +0.92% | ||
| Apr 27, 2023 | $0.0104 | +0.63% | ||
| Apr 26, 2023 | $0.0103 | -1.53% | ||
| Apr 25, 2023 | $0.0105 | -3.78% | ||
| Apr 24, 2023 | $0.0109 | +3.31% | ||
| Apr 23, 2023 | $0.0105 | -1.67% | ||
| Apr 22, 2023 | $0.0107 | +0.87% | ||
| Apr 21, 2023 | $0.0106 | -3.76% | ||
| Apr 20, 2023 | $0.011 | -6.04% | ||
| Apr 19, 2023 | $0.0117 | -3.35% | ||
| Apr 18, 2023 | $0.0121 | -6.84% | ||
| Apr 17, 2023 | $0.013 | +0.82% | ||
| Apr 16, 2023 | $0.0129 | +2.62% | ||
| Apr 15, 2023 | $0.0126 | +19.20% | ||
| Apr 14, 2023 | $0.0106 | -4.98% | ||