APYSwap Historical Data

APYS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0115
-0.25%
$ 527,262 $ 28,223
Nov 24, 2022 $ 0.0115
+2.56%
$ 529,096 $ 29,850
Nov 23, 2022 $ 0.0112
+5.69%
$ 516,059 $ 36,170
Nov 22, 2022 $ 0.0107
+0.53%
$ 488,667 $ 51,178
Nov 21, 2022 $ 0.0106
-6.28%
$ 485,938 $ 58,760
Nov 20, 2022 $ 0.0113
+1.25%
$ 516,865 $ 90,501
Nov 19, 2022 $ 0.0111
+0.07%
$ 510,620 $ 76,679
Nov 18, 2022 $ 0.0111
-0.88%
$ 510,226 $ 57,439
Nov 17, 2022 $ 0.0112
+2.59%
$ 514,729 $ 64,786
Nov 16, 2022 $ 0.0109
-11.82%
$ 501,625 $ 63,448
Nov 15, 2022 $ 0.0124
-0.21%
$ 570,711 $ 71,729
Nov 14, 2022 $ 0.0125
-0.95%
$ 571,841 $ 46,317
Nov 13, 2022 $ 0.0126
-9.90%
$ 577,632 $ 44,267
Nov 12, 2022 $ 0.014
-3.98%
$ 641,061 $ 32,804
Nov 11, 2022 $ 0.0146
-6.83%
$ 667,732 $ 25,847
Nov 10, 2022 $ 0.0157
+16.56%
$ 718,334 $ 33,669
Nov 9, 2022 $ 0.0134
-13.99%
$ 617,118 $ 30,454
Nov 8, 2022 $ 0.0156
-6.22%
$ 716,833 $ 51,594
Nov 7, 2022 $ 0.0167
-0.73%
$ 765,147 $ 50,057
Nov 6, 2022 $ 0.0168
-0.11%
$ 770,996 $ 39,308
Nov 5, 2022 $ 0.0168
+1.75%
$ 771,484 $ 25,555
Nov 4, 2022 $ 0.0165
-0.43%
$ 758,083 $ 51,686
Nov 3, 2022 $ 0.0165
-0.11%
$ 758,904 $ 51,504
Nov 2, 2022 $ 0.0166
+2.73%
$ 751,552 $ 42,077
Nov 1, 2022 $ 0.0161
-7.89%
$ 634,683 $ 42,803
Oct 31, 2022 $ 0.0176
+0.67%
$ 691,880 $ 48,142
Oct 30, 2022 $ 0.0174
+12.39%
$ 687,099 $ 41,323
Oct 29, 2022 $ 0.0155
-11.44%
$ 611,427 $ 50,465
Oct 28, 2022 $ 0.0175
+3.38%
$ 690,392 $ 27,446
Oct 27, 2022 $ 0.017
-0.64%
$ 668,110 $ 52,150
Oct 26, 2022 $ 0.017
+8.69%
$ 669,809 $ 40,471
Oct 25, 2022 $ 0.0157
-4.03%
$ 93,901 $ 39,775
Oct 24, 2022 $ 0.0163
+3.17%
$ 641,983 $ 53,089
Oct 23, 2022 $ 0.0158
+1.29%
$ 622,287 $ 72,120
Oct 22, 2022 $ 0.0156
-0.55%
$ 614,594 $ 47,943
Oct 21, 2022 $ 0.0157
+2.07%
$ 617,898 $ 40,481
Oct 20, 2022 $ 0.0153
-4.27%
$ 604,156 $ 76,747
Oct 19, 2022 $ 0.016
-1.43%
$ 631,301 $ 43,582
Oct 18, 2022 $ 0.0163
-0.98%
$ 97,597 $ 54,170
Oct 17, 2022 $ 0.0164
+0.16%
$ 645,408 $ 63,261
Oct 16, 2022 $ 0.0164
+4.46%
$ 646,203 $ 47,022
Oct 15, 2022 $ 0.0157
-9.73%
$ 618,754 $ 52,470
Oct 14, 2022 $ 0.0174
+1.41%
$ 686,962 $ 62,979
Oct 13, 2022 $ 0.0172
+2.89%
$ 677,444 $ 63,582
Oct 12, 2022 $ 0.0167
+1.76%
$ 658,426 $ 63,462
Oct 11, 2022 $ 0.0164
-3.70%
$ 647,055 $ 36,828
Oct 10, 2022 $ 0.0171
-1.83%
$ 671,915 $ 53,524
Oct 9, 2022 $ 0.0174
-1.18%
$ 685,592 $ 54,589
Oct 8, 2022 $ 0.0176
-0.35%
$ 693,848 $ 58,259
Oct 7, 2022 $ 0.0177
-2.16%
$ 106,060 $ 48,196