APYSwap Historical Data

APYS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0274
+1.64%
$ 1.05 million $ 70,732
Aug 16, 2022 $ 0.0269
+1.20%
$ 1.03 million $ 95,161
Aug 15, 2022 $ 0.0266
-5.52%
$ 1.02 million $ 87,845
Aug 14, 2022 $ 0.0282
-2.91%
$ 1.08 million $ 99,525
Aug 13, 2022 $ 0.0291
-10.78%
$ 1.12 million $ 167,973
Aug 12, 2022 $ 0.0326
+2.92%
$ 1.25 million $ 83,682
Aug 11, 2022 $ 0.0316
-21.29%
$ 1.21 million $ 176,761
Aug 10, 2022 $ 0.0411
+48.59%
$ 1.58 million $ 176,187
Aug 9, 2022 $ 0.0276
-2.96%
$ 1.06 million $ 71,970
Aug 8, 2022 $ 0.0285
+10.55%
$ 1.09 million $ 74,057
Aug 7, 2022 $ 0.0258
-1.31%
$ 988,585 $ 17,951
Aug 6, 2022 $ 0.0261
+2.69%
$ 1 million $ 62,832
Aug 5, 2022 $ 0.0254
+1.36%
$ 976,207 $ 68,620
Aug 4, 2022 $ 0.025
+0.87%
$ 961,397 $ 76,405
Aug 3, 2022 $ 0.0248
-0.03%
$ 941,180 $ 49,353
Aug 2, 2022 $ 0.0249
+0.80%
$ 930,221 $ 52,212
Aug 1, 2022 $ 0.0247
-0.86%
$ 922,607 $ 66,485
Jul 31, 2022 $ 0.0249
+8.59%
$ 932,327 $ 58,145
Jul 30, 2022 $ 0.023
+1.79%
$ 858,610 $ 60,326
Jul 29, 2022 $ 0.0226
+4.09%
$ 845,578 $ 46,187
Jul 28, 2022 $ 0.0217
-6.24%
$ 812,861 $ 45,458
Jul 27, 2022 $ 0.0232
+3.91%
$ 866,918 $ 65,627
Jul 26, 2022 $ 0.0224
-0.81%
$ 837,778 $ 66,713
Jul 25, 2022 $ 0.0227
-5.12%
$ 848,157 $ 49,109
Jul 24, 2022 $ 0.0239
+2.54%
$ 894,299 $ 47,598
Jul 23, 2022 $ 0.0233
-1.09%
$ 870,538 $ 59,360
Jul 22, 2022 $ 0.0236
-0.77%
$ 883,683 $ 86,824
Jul 21, 2022 $ 0.0238
-1.79%
$ 890,651 $ 77,902
Jul 20, 2022 $ 0.0242
+0.58%
$ 906,410 $ 54,710
Jul 19, 2022 $ 0.0241
+3.05%
$ 900,925 $ 52,635
Jul 18, 2022 $ 0.0235
+6.39%
$ 878,224 $ 58,950
Jul 17, 2022 $ 0.0221
-0.64%
$ 825,790 $ 38,105
Jul 16, 2022 $ 0.0222
+7.53%
$ 831,757 $ 47,031
Jul 15, 2022 $ 0.0207
+4.08%
$ 773,749 $ 63,311
Jul 14, 2022 $ 0.0199
+4.49%
$ 743,330 $ 71,318
Jul 13, 2022 $ 0.019
-0.85%
$ 711,206 $ 48,201
Jul 12, 2022 $ 0.0192
-6.25%
$ 717,451 $ 57,237
Jul 11, 2022 $ 0.0205
-1.16%
$ 765,415 $ 65,721
Jul 10, 2022 $ 0.0207
+2.45%
$ 775,641 $ 56,818
Jul 9, 2022 $ 0.0203
+3.18%
$ 758,177 $ 44,410
Jul 8, 2022 $ 0.0197
-0.32%
$ 734,808 $ 24,470
Jul 7, 2022 $ 0.0196
-0.81%
$ 732,510 $ 5,341
Jul 6, 2022 $ 0.0198
+0.61%
$ 738,526 $ 21,970
Jul 5, 2022 $ 0.0196
+3.32%
$ 734,061 $ 24,748
Jul 4, 2022 $ 0.019
+0.49%
$ 710,507 $ 5,113
Jul 3, 2022 $ 0.0189
-0.82%
$ 707,045 $ 7,719
Jul 2, 2022 $ 0.0191
+0.86%
$ 703,353 $ 11,715
Jul 1, 2022 $ 0.0189
+0.65%
$ 697,347 $ 11,621
Jun 30, 2022 $ 0.0188
+0.16%
$ 692,854 $ 23,372
Jun 29, 2022 $ 0.0188
-5.66%
$ 691,715 $ 13,133