APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0199
-18.77%
$ 733,221 $ 58,172
Jun 27, 2022 $ 0.0245
+2.09%
$ 902,613 $ 31,190
Jun 26, 2022 $ 0.024
-1.98%
$ 884,126 $ 29,527
Jun 25, 2022 $ 0.0245
+3.02%
$ 901,939 $ 17,659
Jun 24, 2022 $ 0.0237
+4.57%
$ 875,469 $ 29,495
Jun 23, 2022 $ 0.0227
-0.45%
$ 837,217 $ 13,337
Jun 22, 2022 $ 0.0228
-2.73%
$ 840,995 $ 31,136
Jun 21, 2022 $ 0.0234
+0.81%
$ 864,583 $ 35,466
Jun 20, 2022 $ 0.0233
+4.12%
$ 857,665 $ 34,210
Jun 19, 2022 $ 0.0223
+9.81%
$ 823,697 $ 38,204
Jun 18, 2022 $ 0.0203
-0.84%
$ 750,108 $ 32,389
Jun 17, 2022 $ 0.0205
-3.81%
$ 756,446 $ 35,542
Jun 16, 2022 $ 0.0213
-4.87%
$ 786,394 $ 36,169
Jun 15, 2022 $ 0.0224
-0.25%
$ 826,675 $ 29,927
Jun 14, 2022 $ 0.0223
+2.41%
$ 822,103 $ 6,991
Jun 13, 2022 $ 0.0218
-13.44%
$ 802,753 $ 37,039
Jun 12, 2022 $ 0.0251
-0.42%
$ 927,412 $ 22,960
Jun 11, 2022 $ 0.0253
-6.56%
$ 931,382 $ 12,909
Jun 10, 2022 $ 0.027
+0.16%
$ 996,807 $ 15,711
Jun 9, 2022 $ 0.027
-2.62%
$ 995,229 $ 60,851
Jun 8, 2022 $ 0.0277
-3.10%
$ 1.02 million $ 59,070
Jun 7, 2022 $ 0.0287
-3.77%
$ 1.06 million $ 49,634
Jun 6, 2022 $ 0.0297
+4.06%
$ 1.1 million $ 129,353
Jun 5, 2022 $ 0.0285
+7.32%
$ 1.05 million $ 33,287
Jun 4, 2022 $ 0.0266
-2.95%
$ 980,888 $ 31,408
Jun 3, 2022 $ 0.0274
+0.38%
$ 997,722 $ 58,864
Jun 2, 2022 $ 0.0273
-0.62%
$ 994,201 $ 36,424
Jun 1, 2022 $ 0.0275
-1.56%
$ 1 million $ 79,968
May 31, 2022 $ 0.028
-3.23%
$ 1.02 million $ 56,336
May 30, 2022 $ 0.0289
+5.38%
$ 1.05 million $ 123,691
May 29, 2022 $ 0.0274
+4.34%
$ 997,894 $ 114,627
May 28, 2022 $ 0.0263
+5.17%
$ 957,077 $ 37,357
May 27, 2022 $ 0.025
-9.92%
$ 910,071 $ 40,007
May 26, 2022 $ 0.0278
-6.91%
$ 1.01 million $ 44,226
May 25, 2022 $ 0.0298
+0.10%
$ 1.09 million $ 33,247
May 24, 2022 $ 0.0298
+1.33%
$ 1.08 million $ 52,552
May 23, 2022 $ 0.0294
+0.20%
$ 1.07 million $ 56,657
May 22, 2022 $ 0.0294
-1.73%
$ 1.07 million $ 57,916
May 21, 2022 $ 0.0299
-0.49%
$ 1.09 million $ 24,412
May 20, 2022 $ 0.03
+0.48%
$ 1.09 million $ 31,207
May 19, 2022 $ 0.0299
-0.84%
$ 1.09 million $ 64,317
May 18, 2022 $ 0.0304
-13.70%
$ 1.11 million $ 126,900
May 17, 2022 $ 0.0352
+12.96%
$ 1.28 million $ 23,945
May 16, 2022 $ 0.0312
-7.60%
$ 1.13 million $ 176,579
May 15, 2022 $ 0.0337
-1.22%
$ 1.23 million $ 17,799
May 14, 2022 $ 0.0342
+5.17%
$ 1.24 million $ 17,215
May 13, 2022 $ 0.0325
+7.25%
$ 1.18 million $ 58,068
May 12, 2022 $ 0.0303
-4.80%
$ 1.1 million $ 162,266
May 11, 2022 $ 0.0319
-20.65%
$ 1.16 million $ 139,597
May 10, 2022 $ 0.0402
-1.09%
$ 1.46 million $ 22,611