Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.018
+6.50%
$698,126 $60,678
Sep 30, 2022 $0.0169
-0.77%
$655,455 $52,624
Sep 29, 2022 $0.017
-1.24%
$660,285 $69,888
Sep 28, 2022 $0.0172
-7.19%
$103,166 $69,002
Sep 27, 2022 $0.0185
-1.66%
$720,479 $46,202
Sep 26, 2022 $0.0189
+5.27%
$733,057 $74,141
Sep 25, 2022 $0.0179
+0.37%
$696,038 $66,778
Sep 24, 2022 $0.0178
-2.04%
$693,340 $49,160
Sep 23, 2022 $0.0182
+0.15%
$709,396 $42,117
Sep 22, 2022 $0.0182
+2.08%
$708,854 $81,875
Sep 21, 2022 $0.0179
-4.57%
$-- $48,285
Sep 20, 2022 $0.0187
-8.08%
$728,174 $38,800
Sep 19, 2022 $0.0203
+4.04%
$791,233 $47,261
Sep 18, 2022 $0.0195
-3.63%
$758,640 $84,804
Sep 17, 2022 $0.0202
+0.03%
$787,063 $55,238
Sep 16, 2022 $0.0202
-6.69%
$786,874 $83,240
Sep 15, 2022 $0.0217
-8.16%
$843,618 $68,585
Sep 14, 2022 $0.0236
-2.55%
$918,158 $48,452
Sep 13, 2022 $0.0242
+0.03%
$941,926 $58,176
Sep 12, 2022 $0.0242
+7.91%
$941,469 $80,285
Sep 11, 2022 $0.0224
-0.40%
$871,962 $62,742
Sep 10, 2022 $0.0225
+0.54%
$875,951 $49,321
Sep 9, 2022 $0.0224
-0.31%
$871,708 $77,426
Sep 8, 2022 $0.0225
+0.92%
$874,154 $53,174
Sep 7, 2022 $0.0223
-3.18%
$866,148 $64,144
Sep 6, 2022 $0.023
-0.19%
$894,452 $78,865
Sep 5, 2022 $0.0231
+1.56%
$896,375 $33,008
Sep 4, 2022 $0.0227
+0.54%
$871,265 $31,124
Sep 3, 2022 $0.0226
-1.13%
$866,615 $34,169
Sep 2, 2022 $0.0228
-3.21%
$876,493 $62,380
Sep 1, 2022 $0.0233
-3.58%
$894,731 $33,893
Aug 31, 2022 $0.0242
+4.82%
$927,984 $42,873
Aug 30, 2022 $0.0231
+6.57%
$885,313 $84,076
Aug 29, 2022 $0.0216
-0.72%
$830,696 $52,598
Aug 28, 2022 $0.0217
-9.39%
$834,543 $50,797
Aug 27, 2022 $0.024
-13.27%
$921,015 $64,344
Aug 26, 2022 $0.0276
+15.76%
$1.06 million $89,208
Aug 25, 2022 $0.0239
-9.69%
$916,741 $63,198
Aug 24, 2022 $0.0264
-0.22%
$1.02 million $90,542
Aug 23, 2022 $0.0265
+2.31%
$1.02 million $168,127
Aug 22, 2022 $0.0259
-3.05%
$994,854 $83,767
Aug 21, 2022 $0.0267
+1.63%
$1.03 million $55,116
Aug 20, 2022 $0.0264
-2.76%
$1.01 million $76,722
Aug 19, 2022 $0.0271
-1.88%
$1.04 million $108,815
Aug 18, 2022 $0.0277
+1.00%
$1.06 million $61,957
Aug 17, 2022 $0.0274
+1.64%
$1.05 million $70,732
Aug 16, 2022 $0.0269
+1.20%
$1.03 million $95,161
Aug 15, 2022 $0.0266
-5.52%
$1.02 million $87,845
Aug 14, 2022 $0.0282
-2.91%
$1.08 million $99,525
Aug 13, 2022 $0.0291
-10.78%
$1.12 million $167,973