APYSwap Historical Data

APYS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0526
-4.04%
$ 1.84 million $ 64,722
Mar 19, 2022 $ 0.0549
-7.44%
$ 1.91 million $ 136,640
Mar 18, 2022 $ 0.0593
+2.04%
$ 2.04 million $ 92,295
Mar 17, 2022 $ 0.0581
+4.19%
$ 2 million $ 79,715
Mar 16, 2022 $ 0.0556
+6.83%
$ 1.92 million $ 122,282
Mar 15, 2022 $ 0.052
-0.74%
$ 1.79 million $ 148,743
Mar 14, 2022 $ 0.0524
+5.80%
$ 1.81 million $ 51,421
Mar 13, 2022 $ 0.0495
-1.12%
$ 1.71 million $ 60,050
Mar 12, 2022 $ 0.0501
-1.69%
$ 1.73 million $ 47,707
Mar 11, 2022 $ 0.0509
-4.85%
$ 1.75 million $ 160,579
Mar 10, 2022 $ 0.0535
-22.07%
$ 1.78 million $ 207,698
Mar 9, 2022 $ 0.0686
+4.87%
$ 2.28 million $ 71,728
Mar 8, 2022 $ 0.0656
+6.14%
$ 2.18 million $ 126,344
Mar 7, 2022 $ 0.0617
-4.14%
$ 2.05 million $ 57,939
Mar 6, 2022 $ 0.0644
-1.57%
$ 2.14 million $ 140,304
Mar 5, 2022 $ 0.0654
-2.97%
$ 2.17 million $ 133,853
Mar 4, 2022 $ 0.0674
-17.24%
$ 2.24 million $ 120,226
Mar 3, 2022 $ 0.0806
-0.93%
$ 2.63 million $ 86,130
Mar 2, 2022 $ 0.0813
+1.36%
$ 2.66 million $ 166,524
Mar 1, 2022 $ 0.0802
-1.30%
$ 2.62 million $ 118,821
Feb 28, 2022 $ 0.0812
-0.28%
$ 2.66 million $ 125,466
Feb 27, 2022 $ 0.0815
-2.13%
$ 2.66 million $ 101,101
Feb 26, 2022 $ 0.0831
-3.74%
$ 2.72 million $ 48,953
Feb 25, 2022 $ 0.0862
-4.01%
$ 2.82 million $ 143,677
Feb 24, 2022 $ 0.0902
-1.69%
$ 2.91 million $ 360,773
Feb 23, 2022 $ 0.0918
+0.68%
$ 2.96 million $ 50,215
Feb 22, 2022 $ 0.0912
-4.72%
$ 2.94 million $ 79,698
Feb 21, 2022 $ 0.0957
+0.35%
$ 3.09 million $ 145,222
Feb 20, 2022 $ 0.0954
-5.02%
$ 3.07 million $ 117,786
Feb 19, 2022 $ 0.1
-1.89%
$ 3.24 million $ 357,715
Feb 18, 2022 $ 0.102
-5.06%
$ 3.3 million $ 140,790
Feb 17, 2022 $ 0.108
-6.75%
$ 3.48 million $ 303,469
Feb 16, 2022 $ 0.116
+0.04%
$ 3.73 million $ 179,492
Feb 15, 2022 $ 0.116
+5.70%
$ 3.73 million $ 87,761
Feb 14, 2022 $ 0.109
+1.02%
$ 3.53 million $ 103,325
Feb 13, 2022 $ 0.108
+0.10%
$ 3.5 million $ 85,767
Feb 12, 2022 $ 0.108
-2.95%
$ 3.49 million $ 209,719
Feb 11, 2022 $ 0.115
-4.38%
$ 3.63 million $ 299,489
Feb 10, 2022 $ 0.12
-4.37%
$ 3.74 million $ 215,080
Feb 9, 2022 $ 0.125
+1.92%
$ 3.91 million $ 148,626
Feb 8, 2022 $ 0.123
+1.54%
$ 3.84 million $ 41,741
Feb 7, 2022 $ 0.121
+3.39%
$ 3.8 million $ 63,367
Feb 6, 2022 $ 0.118
+4.27%
$ 3.68 million $ 52,054
Feb 5, 2022 $ 0.113
+2.78%
$ 3.54 million $ 126,027
Feb 4, 2022 $ 0.11
+1.90%
$ 3.43 million $ 54,740
Feb 3, 2022 $ 0.108
-1.40%
$ 3.31 million $ 45,788
Feb 2, 2022 $ 0.109
-5.12%
$ 3.37 million $ 65,040
Feb 1, 2022 $ 0.115
-1.16%
$ 3.55 million $ 99,491
Jan 31, 2022 $ 0.117
+5.61%
$ 3.59 million $ 63,892
Jan 30, 2022 $ 0.111
+0.88%
$ 3.41 million $ 47,187