Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0227
-0.45%
$837,217 $13,337
Jun 22, 2022 $0.0228
-2.73%
$840,995 $31,136
Jun 21, 2022 $0.0234
+0.81%
$864,583 $35,466
Jun 20, 2022 $0.0233
+4.12%
$857,665 $34,210
Jun 19, 2022 $0.0223
+9.81%
$823,697 $38,204
Jun 18, 2022 $0.0203
-0.84%
$750,108 $32,389
Jun 17, 2022 $0.0205
-3.81%
$756,446 $35,542
Jun 16, 2022 $0.0213
-4.87%
$786,394 $36,169
Jun 15, 2022 $0.0224
-0.25%
$826,675 $29,927
Jun 14, 2022 $0.0223
+2.41%
$822,103 $6,991
Jun 13, 2022 $0.0218
-13.44%
$802,753 $37,039
Jun 12, 2022 $0.0251
-0.42%
$927,412 $22,960
Jun 11, 2022 $0.0253
-6.56%
$931,382 $12,909
Jun 10, 2022 $0.027
+0.16%
$996,807 $15,711
Jun 9, 2022 $0.027
-2.62%
$995,229 $60,851
Jun 8, 2022 $0.0277
-3.10%
$1.02 million $59,070
Jun 7, 2022 $0.0287
-3.77%
$1.06 million $49,634
Jun 6, 2022 $0.0297
+4.06%
$1.1 million $129,353
Jun 5, 2022 $0.0285
+7.32%
$1.05 million $33,287
Jun 4, 2022 $0.0266
-2.95%
$980,888 $31,408
Jun 3, 2022 $0.0274
+0.38%
$997,722 $58,864
Jun 2, 2022 $0.0273
-0.62%
$994,201 $36,424
Jun 1, 2022 $0.0275
-1.56%
$1 million $79,968
May 31, 2022 $0.028
-3.23%
$1.02 million $56,336
May 30, 2022 $0.0289
+5.38%
$1.05 million $123,691
May 29, 2022 $0.0274
+4.34%
$997,894 $114,627
May 28, 2022 $0.0263
+5.17%
$957,077 $37,357
May 27, 2022 $0.025
-9.92%
$910,071 $40,007
May 26, 2022 $0.0278
-6.91%
$1.01 million $44,226
May 25, 2022 $0.0298
+0.10%
$1.09 million $33,247
May 24, 2022 $0.0298
+1.33%
$1.08 million $52,552
May 23, 2022 $0.0294
+0.20%
$1.07 million $56,657
May 22, 2022 $0.0294
-1.73%
$1.07 million $57,916
May 21, 2022 $0.0299
-0.49%
$1.09 million $24,412
May 20, 2022 $0.03
+0.48%
$1.09 million $31,207
May 19, 2022 $0.0299
-0.84%
$1.09 million $64,317
May 18, 2022 $0.0304
-13.70%
$1.11 million $126,900
May 17, 2022 $0.0352
+12.96%
$1.28 million $23,945
May 16, 2022 $0.0312
-7.60%
$1.13 million $176,579
May 15, 2022 $0.0337
-1.22%
$1.23 million $17,799
May 14, 2022 $0.0342
+5.17%
$1.24 million $17,215
May 13, 2022 $0.0325
+7.25%
$1.18 million $58,068
May 12, 2022 $0.0303
-4.80%
$1.1 million $162,266
May 11, 2022 $0.0319
-20.65%
$1.16 million $139,597
May 10, 2022 $0.0402
-1.09%
$1.46 million $22,611
May 9, 2022 $0.0407
-11.51%
$1.48 million $109,342
May 8, 2022 $0.0459
+0.00%
$1.67 million $200,884
May 7, 2022 $0.0459
+5.12%
$1.67 million $60,968
May 6, 2022 $0.0437
-7.34%
$1.59 million $272,638
May 5, 2022 $0.0472
+1.63%
$1.72 million $63,273