Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.0465
+4.71%
$1.69 million $157,387
May 3, 2022 $0.0445
-4.20%
$1.6 million $36,115
May 2, 2022 $0.0464
+1.61%
$1.67 million $44,600
May 1, 2022 $0.0455
-6.27%
$1.63 million $23,734
Apr 30, 2022 $0.0485
-0.26%
$1.74 million $64,088
Apr 29, 2022 $0.0487
-0.43%
$1.75 million $167,227
Apr 28, 2022 $0.0489
+1.59%
$1.75 million $133,584
Apr 27, 2022 $0.0481
+2.90%
$1.73 million $65,150
Apr 26, 2022 $0.0468
-4.45%
$1.68 million $216,573
Apr 25, 2022 $0.049
-0.33%
$1.76 million $151,613
Apr 24, 2022 $0.0491
+2.11%
$1.76 million $51,078
Apr 23, 2022 $0.048
+0.66%
$1.72 million $122,332
Apr 22, 2022 $0.0476
-1.80%
$1.71 million $32,091
Apr 21, 2022 $0.0485
-0.21%
$1.74 million $80,943
Apr 20, 2022 $0.0485
-0.29%
$1.74 million $36,166
Apr 19, 2022 $0.0486
+4.68%
$1.74 million $50,454
Apr 18, 2022 $0.0463
-1.91%
$1.66 million $64,738
Apr 17, 2022 $0.0472
-1.06%
$1.7 million $223,903
Apr 16, 2022 $0.0477
-4.45%
$1.71 million $129,919
Apr 15, 2022 $0.0499
+2.45%
$1.79 million $279,857
Apr 14, 2022 $0.0488
+1.32%
$1.75 million $479,964
Apr 13, 2022 $0.0481
+2.07%
$1.73 million $582,206
Apr 12, 2022 $0.0472
-1.17%
$1.69 million $145,323
Apr 11, 2022 $0.0478
-11.09%
$1.71 million $103,077
Apr 10, 2022 $0.0538
-1.99%
$1.93 million $89,699
Apr 9, 2022 $0.0549
+1.42%
$1.97 million $61,682
Apr 8, 2022 $0.0541
-1.71%
$1.94 million $105,297
Apr 7, 2022 $0.0551
+0.60%
$1.98 million $154,097
Apr 6, 2022 $0.0548
-2.10%
$1.96 million $210,345
Apr 5, 2022 $0.0559
+3.14%
$1.98 million $175,077
Apr 4, 2022 $0.0542
+1.58%
$1.92 million $88,594
Apr 3, 2022 $0.0534
-3.12%
$1.89 million $110,471
Apr 2, 2022 $0.0551
-2.56%
$1.95 million $55,094
Apr 1, 2022 $0.0564
+7.87%
$2 million $61,789
Mar 31, 2022 $0.0523
-4.12%
$1.85 million $53,114
Mar 30, 2022 $0.0546
-0.51%
$1.93 million $344,061
Mar 29, 2022 $0.0548
+0.01%
$1.94 million $316,584
Mar 28, 2022 $0.0549
+0.85%
$1.94 million $169,739
Mar 27, 2022 $0.0544
+1.85%
$1.9 million $49,598
Mar 26, 2022 $0.0533
-4.39%
$1.86 million $57,942
Mar 25, 2022 $0.0558
+3.67%
$1.95 million $95,093
Mar 24, 2022 $0.0538
+0.10%
$1.88 million $90,834
Mar 23, 2022 $0.0538
-3.59%
$1.88 million $99,236
Mar 22, 2022 $0.0559
+6.03%
$1.95 million $63,135
Mar 21, 2022 $0.0527
+0.02%
$1.84 million $86,189
Mar 20, 2022 $0.0526
-4.04%
$1.84 million $64,722
Mar 19, 2022 $0.0549
-7.44%
$1.91 million $136,640
Mar 18, 2022 $0.0593
+2.04%
$2.04 million $92,295
Mar 17, 2022 $0.0581
+4.19%
$2 million $79,715
Mar 16, 2022 $0.0556
+6.83%
$1.92 million $122,282