Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.0203
-0.84%
$750,108 $32,389
Jun 17, 2022 $0.0205
-3.81%
$756,446 $35,542
Jun 16, 2022 $0.0213
-4.87%
$786,394 $36,169
Jun 15, 2022 $0.0224
-0.25%
$826,675 $29,927
Jun 14, 2022 $0.0223
+2.41%
$822,103 $6,991
Jun 13, 2022 $0.0218
-13.44%
$802,753 $37,039
Jun 12, 2022 $0.0251
-0.42%
$927,412 $22,960
Jun 11, 2022 $0.0253
-6.56%
$931,382 $12,909
Jun 10, 2022 $0.027
+0.16%
$996,807 $15,711
Jun 9, 2022 $0.027
-2.62%
$995,229 $60,851
Jun 8, 2022 $0.0277
-3.10%
$1.02 million $59,070
Jun 7, 2022 $0.0287
-3.77%
$1.06 million $49,634
Jun 6, 2022 $0.0297
+4.06%
$1.1 million $129,353
Jun 5, 2022 $0.0285
+7.32%
$1.05 million $33,287
Jun 4, 2022 $0.0266
-2.95%
$980,888 $31,408
Jun 3, 2022 $0.0274
+0.38%
$997,722 $58,864
Jun 2, 2022 $0.0273
-0.62%
$994,201 $36,424
Jun 1, 2022 $0.0275
-1.56%
$1 million $79,968
May 31, 2022 $0.028
-3.23%
$1.02 million $56,336
May 30, 2022 $0.0289
+5.38%
$1.05 million $123,691
May 29, 2022 $0.0274
+4.34%
$997,894 $114,627
May 28, 2022 $0.0263
+5.17%
$957,077 $37,357
May 27, 2022 $0.025
-9.92%
$910,071 $40,007
May 26, 2022 $0.0278
-6.91%
$1.01 million $44,226
May 25, 2022 $0.0298
+0.10%
$1.09 million $33,247
May 24, 2022 $0.0298
+1.33%
$1.08 million $52,552
May 23, 2022 $0.0294
+0.20%
$1.07 million $56,657
May 22, 2022 $0.0294
-1.73%
$1.07 million $57,916
May 21, 2022 $0.0299
-0.49%
$1.09 million $24,412
May 20, 2022 $0.03
+0.48%
$1.09 million $31,207
May 19, 2022 $0.0299
-0.84%
$1.09 million $64,317
May 18, 2022 $0.0304
-13.70%
$1.11 million $126,900
May 17, 2022 $0.0352
+12.96%
$1.28 million $23,945
May 16, 2022 $0.0312
-7.60%
$1.13 million $176,579
May 15, 2022 $0.0337
-1.22%
$1.23 million $17,799
May 14, 2022 $0.0342
+5.17%
$1.24 million $17,215
May 13, 2022 $0.0325
+7.25%
$1.18 million $58,068
May 12, 2022 $0.0303
-4.80%
$1.1 million $162,266
May 11, 2022 $0.0319
-20.65%
$1.16 million $139,597
May 10, 2022 $0.0402
-1.09%
$1.46 million $22,611
May 9, 2022 $0.0407
-11.51%
$1.48 million $109,342
May 8, 2022 $0.0459
+0.00%
$1.67 million $200,884
May 7, 2022 $0.0459
+5.12%
$1.67 million $60,968
May 6, 2022 $0.0437
-7.34%
$1.59 million $272,638
May 5, 2022 $0.0472
+1.63%
$1.72 million $63,273
May 4, 2022 $0.0465
+4.71%
$1.69 million $157,387
May 3, 2022 $0.0445
-4.20%
$1.6 million $36,115
May 2, 2022 $0.0464
+1.61%
$1.67 million $44,600
May 1, 2022 $0.0455
-6.27%
$1.63 million $23,734
Apr 30, 2022 $0.0485
-0.26%
$1.74 million $64,088