APYSwap Historical Data

APYS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.182
+2.07%
$ 3.3 million $ 296,910
Aug 31, 2021 $ 0.178
-1.21%
$ 3.24 million $ 313,043
Aug 30, 2021 $ 0.18
+9.44%
$ 3.28 million $ 380,466
Aug 29, 2021 $ 0.165
-5.97%
$ 3 million $ 307,022
Aug 28, 2021 $ 0.175
+2.64%
$ 3.18 million $ 317,489
Aug 27, 2021 $ 0.171
+2.72%
$ 3.1 million $ 1.33 million
Aug 26, 2021 $ 0.166
-8.70%
$ 3.02 million $ 1.22 million
Aug 25, 2021 $ 0.182
+6.01%
$ 3.31 million $ 1.35 million
Aug 24, 2021 $ 0.172
-7.63%
$ 3.12 million $ 1.29 million
Aug 23, 2021 $ 0.186
+2.55%
$ 3.38 million $ 1.41 million
Aug 22, 2021 $ 0.181
-1.29%
$ 3.29 million $ 1.33 million
Aug 21, 2021 $ 0.183
-0.63%
$ 3.33 million $ 1.35 million
Aug 20, 2021 $ 0.184
+3.70%
$ 3.35 million $ 1.36 million
Aug 19, 2021 $ 0.178
-2.39%
$ 3.24 million $ 775,015
Aug 18, 2021 $ 0.183
+3.97%
$ 3.32 million $ 408,931
Aug 17, 2021 $ 0.176
+0.09%
$ 3.19 million $ 775,991
Aug 16, 2021 $ 0.175
-11.33%
$ 3.19 million $ 1.4 million
Aug 15, 2021 $ 0.198
-5.26%
$ 3.6 million $ 346,709
Aug 14, 2021 $ 0.209
-0.92%
$ 3.76 million $ 1.18 million
Aug 13, 2021 $ 0.211
+20.65%
$ 3.8 million $ 1.67 million
Aug 12, 2021 $ 0.175
-10.49%
$ 1.05 million $ 624,575
Aug 11, 2021 $ 0.195
+0.92%
$ 1.17 million $ 1.33 million
Aug 10, 2021 $ 0.193
-2.06%
$ 1.16 million $ 1.17 million
Download