Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.0535
-22.07%
$1.78 million $207,698
Mar 9, 2022 $0.0686
+4.87%
$2.28 million $71,728
Mar 8, 2022 $0.0656
+6.14%
$2.18 million $126,344
Mar 7, 2022 $0.0617
-4.14%
$2.05 million $57,939
Mar 6, 2022 $0.0644
-1.57%
$2.14 million $140,304
Mar 5, 2022 $0.0654
-2.97%
$2.17 million $133,853
Mar 4, 2022 $0.0674
-17.24%
$2.24 million $120,226
Mar 3, 2022 $0.0806
-0.93%
$2.63 million $86,130
Mar 2, 2022 $0.0813
+1.36%
$2.66 million $166,524
Mar 1, 2022 $0.0802
-1.30%
$2.62 million $118,821
Feb 28, 2022 $0.0812
-0.28%
$2.66 million $125,466
Feb 27, 2022 $0.0815
-2.13%
$2.66 million $101,101
Feb 26, 2022 $0.0831
-3.74%
$2.72 million $48,953
Feb 25, 2022 $0.0862
-4.01%
$2.82 million $143,677
Feb 24, 2022 $0.0902
-1.69%
$2.91 million $360,773
Feb 23, 2022 $0.0918
+0.68%
$2.96 million $50,215
Feb 22, 2022 $0.0912
-4.72%
$2.94 million $79,698
Feb 21, 2022 $0.0957
+0.35%
$3.09 million $145,222
Feb 20, 2022 $0.0954
-5.02%
$3.07 million $117,786
Feb 19, 2022 $0.1
-1.89%
$3.24 million $357,715
Feb 18, 2022 $0.102
-5.06%
$3.3 million $140,790
Feb 17, 2022 $0.108
-6.75%
$3.48 million $303,469
Feb 16, 2022 $0.116
+0.04%
$3.73 million $179,492
Feb 15, 2022 $0.116
+5.70%
$3.73 million $87,761
Feb 14, 2022 $0.109
+1.02%
$3.53 million $103,325
Feb 13, 2022 $0.108
+0.10%
$3.5 million $85,767
Feb 12, 2022 $0.108
-2.95%
$3.49 million $209,719
Feb 11, 2022 $0.115
-4.38%
$3.63 million $299,489
Feb 10, 2022 $0.12
-4.37%
$3.74 million $215,080
Feb 9, 2022 $0.125
+1.92%
$3.91 million $148,626
Feb 8, 2022 $0.123
+1.54%
$3.84 million $41,741
Feb 7, 2022 $0.121
+3.39%
$3.8 million $63,367
Feb 6, 2022 $0.118
+4.27%
$3.68 million $52,054
Feb 5, 2022 $0.113
+2.78%
$3.54 million $126,027
Feb 4, 2022 $0.11
+1.90%
$3.43 million $54,740
Feb 3, 2022 $0.108
-1.40%
$3.31 million $45,788
Feb 2, 2022 $0.109
-5.12%
$3.37 million $65,040
Feb 1, 2022 $0.115
-1.16%
$3.55 million $99,491
Jan 31, 2022 $0.117
+5.61%
$3.59 million $63,892
Jan 30, 2022 $0.111
+0.88%
$3.41 million $47,187
Jan 29, 2022 $0.11
-2.10%
$3.37 million $41,965
Jan 28, 2022 $0.112
+0.63%
$3.44 million $118,311
Jan 27, 2022 $0.111
-0.92%
$3.42 million $52,579
Jan 26, 2022 $0.112
+4.29%
$3.45 million $56,550
Jan 25, 2022 $0.107
+3.47%
$3.3 million $60,852
Jan 24, 2022 $0.104
-6.54%
$3.18 million $78,737
Jan 23, 2022 $0.111
+4.53%
$3.4 million $38,184
Jan 22, 2022 $0.106
-11.10%
$3.26 million $41,810
Jan 21, 2022 $0.119
-12.68%
$3.66 million $116,137
Jan 20, 2022 $0.137
+4.35%
$4.12 million $60,638