APYSwap Historical Data

APYS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.32
-2.80%
$ 7.56 million $ 207,370
Oct 20, 2021 $ 0.329
+3.02%
$ 7.78 million $ 77,406
Oct 19, 2021 $ 0.32
-6.16%
$ 7.55 million $ 83,757
Oct 18, 2021 $ 0.342
+5.99%
$ 8.07 million $ 59,571
Oct 17, 2021 $ 0.318
-13.17%
$ 7.51 million $ 95,335
Oct 16, 2021 $ 0.367
-9.50%
$ 8.66 million $ 212,382
Oct 15, 2021 $ 0.403
-13.82%
$ 9.52 million $ 161,227
Oct 14, 2021 $ 0.468
-1.44%
$ 11.05 million $ 188,187
Oct 13, 2021 $ 0.475
+15.48%
$ 11.11 million $ 294,691
Oct 12, 2021 $ 0.411
+7.53%
$ 9.59 million $ 238,287
Oct 11, 2021 $ 0.382
-17.71%
$ 8.92 million $ 1.13 million
Oct 10, 2021 $ 0.445
+49.70%
$ 10.39 million $ 829,359
Oct 9, 2021 $ 0.298
+5.52%
$ 6.87 million $ 107,323
Oct 8, 2021 $ 0.281
+9.68%
$ 6.48 million $ 130,371
Oct 7, 2021 $ 0.255
-1.49%
$ 5.89 million $ 189,505
Oct 6, 2021 $ 0.259
-3.99%
$ 5.72 million $ 790,995
Oct 5, 2021 $ 0.263
+79.16%
$ 5.81 million $ 895,344
Oct 4, 2021 $ 0.148
+2.08%
$ 3.26 million $ 32,720
Oct 3, 2021 $ 0.143
-5.71%
$ 3.09 million $ 34,020
Oct 2, 2021 $ 0.153
+9.70%
$ 3.29 million $ 99,429
Oct 1, 2021 $ 0.139
+12.65%
$ 3 million $ 61,603
Sep 30, 2021 $ 0.124
+2.77%
$ 2.67 million $ 111,514
Sep 29, 2021 $ 0.12
-0.47%
$ 2.59 million $ 127,292
Sep 28, 2021 $ 0.121
+3.46%
$ 2.61 million $ 63,094
Sep 27, 2021 $ 0.117
-9.45%
$ 2.53 million $ 73,053
Sep 26, 2021 $ 0.129
+6.72%
$ 2.79 million $ 99,963
Sep 25, 2021 $ 0.122
-4.91%
$ 2.64 million $ 39,365
Sep 24, 2021 $ 0.128
-10.23%
$ 2.77 million $ 90,801
Sep 23, 2021 $ 0.143
+13.53%
$ 3.08 million $ 115,714
Sep 22, 2021 $ 0.126
-2.38%
$ 2.72 million $ 51,885
Sep 21, 2021 $ 0.129
+2.09%
$ 2.78 million $ 75,811
Sep 20, 2021 $ 0.126
-13.09%
$ 2.71 million $ 46,644
Sep 19, 2021 $ 0.143
-4.80%
$ 3.09 million $ 43,228
Sep 18, 2021 $ 0.151
-4.55%
$ 3.26 million $ 80,505
Sep 17, 2021 $ 0.158
-1.93%
$ 3.41 million $ 92,826
Sep 16, 2021 $ 0.162
+14.96%
$ 3.49 million $ 126,502
Sep 15, 2021 $ 0.141
+3.98%
$ 3.04 million $ 50,051
Sep 14, 2021 $ 0.136
-2.38%
$ 2.93 million $ 46,211
Sep 13, 2021 $ 0.138
-7.02%
$ 2.98 million $ 57,903
Sep 12, 2021 $ 0.149
-0.10%
$ 3.21 million $ 122,143
Sep 11, 2021 $ 0.149
+18.10%
$ 3.21 million $ 131,013
Sep 10, 2021 $ 0.126
-1.95%
$ 2.72 million $ 51,381
Sep 9, 2021 $ 0.129
-9.68%
$ 2.77 million $ 72,608
Sep 8, 2021 $ 0.142
+5.94%
$ 3.06 million $ 132,638
Sep 7, 2021 $ 0.134
-26.45%
$ 2.89 million $ 484,690
Sep 6, 2021 $ 0.182
-1.77%
$ 3.93 million $ 262,092
Sep 5, 2021 $ 0.186
-2.73%
$ 4 million $ 220,794
Sep 4, 2021 $ 0.191
-9.04%
$ 3.47 million $ 437,120
Sep 3, 2021 $ 0.21
-4.24%
$ 3.82 million $ 372,488
Sep 2, 2021 $ 0.219
+20.39%
$ 3.99 million $ 709,847