Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.104
-6.54%
$3.18 million $78,737
Jan 23, 2022 $0.111
+4.53%
$3.4 million $38,184
Jan 22, 2022 $0.106
-11.10%
$3.26 million $41,810
Jan 21, 2022 $0.119
-12.68%
$3.66 million $116,137
Jan 20, 2022 $0.137
+4.35%
$4.12 million $60,638
Jan 19, 2022 $0.131
+2.35%
$3.95 million $69,325
Jan 18, 2022 $0.128
+7.39%
$3.86 million $63,584
Jan 17, 2022 $0.119
-7.36%
$3.59 million $64,215
Jan 16, 2022 $0.128
+5.16%
$3.82 million $50,029
Jan 15, 2022 $0.122
-4.13%
$3.63 million $56,295
Jan 14, 2022 $0.127
+3.59%
$3.78 million $62,134
Jan 13, 2022 $0.123
+7.62%
$3.66 million $55,891
Jan 12, 2022 $0.114
+3.15%
$3.4 million $74,211
Jan 11, 2022 $0.11
+10.55%
$3.27 million $16,498
Jan 10, 2022 $0.0996
-14.21%
$2.96 million $31,050
Jan 9, 2022 $0.116
-3.31%
$3.44 million $16,870
Jan 8, 2022 $0.12
+1.49%
$3.57 million $9,890
Jan 7, 2022 $0.118
-6.21%
$3.51 million $43,338
Jan 6, 2022 $0.127
-3.92%
$3.71 million $20,427
Jan 5, 2022 $0.132
-7.33%
$3.86 million $54,159
Jan 4, 2022 $0.141
+0.43%
$4.12 million $19,226
Jan 3, 2022 $0.141
-4.68%
$4.03 million $12,759
Jan 2, 2022 $0.148
+8.62%
$4.23 million $30,472
Jan 1, 2022 $0.135
-0.41%
$3.89 million $13,404
Dec 31, 2021 $0.135
-10.09%
$3.87 million $16,599
Dec 30, 2021 $0.15
+0.65%
$4.29 million $17,886
Dec 29, 2021 $0.148
+0.32%
$4.26 million $85,880
Dec 28, 2021 $0.147
-5.85%
$4.23 million $31,452
Dec 27, 2021 $0.157
+5.60%
$4.5 million $54,363
Dec 26, 2021 $0.149
+2.60%
$4.26 million $49,111
Dec 25, 2021 $0.144
-0.61%
$4.12 million $25,914
Dec 24, 2021 $0.143
+9.62%
$4.11 million $15,833
Dec 23, 2021 $0.13
-0.08%
$3.74 million $40,744
Dec 22, 2021 $0.13
-8.56%
$3.72 million $75,264
Dec 21, 2021 $0.141
+0.35%
$4.05 million $65,885
Dec 20, 2021 $0.136
-2.78%
$3.92 million $72,179
Dec 19, 2021 $0.141
-4.83%
$4.04 million $43,627
Dec 18, 2021 $0.148
+0.82%
$4.25 million $68,589
Dec 17, 2021 $0.147
+0.81%
$4.22 million $46,831
Dec 16, 2021 $0.146
-5.23%
$4.18 million $40,433
Dec 15, 2021 $0.154
+14.68%
$4.41 million $125,876
Dec 14, 2021 $0.134
-12.69%
$3.84 million $89,551
Dec 13, 2021 $0.153
-8.74%
$4.39 million $43,794
Dec 12, 2021 $0.168
+8.25%
$4.81 million $38,623
Dec 11, 2021 $0.155
-7.96%
$4.45 million $108,399
Dec 10, 2021 $0.169
-2.30%
$4.84 million $43,826
Dec 9, 2021 $0.169
-16.96%
$4.85 million $87,934
Dec 8, 2021 $0.204
-2.21%
$5.84 million $47,583
Dec 7, 2021 $0.208
+0.73%
$5.97 million $138,401
Dec 6, 2021 $0.205
+4.11%
$5.89 million $79,911