Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $159.69 | +0.00% | ||
| Today, at 4 AM | $159.36 | +0.37% | ||
| Today, at 3 AM | $158.78 | +0.78% | ||
| Today, at 2 AM | $157.55 | +0.55% | ||
| Today, at 1 AM | $156.65 | +0.55% | ||
| Today, at 12 AM | $155.79 | +1.06% | ||
| Yesterday, at 11 PM | $154.16 | +0.34% | ||
| Yesterday, at 10 PM | $153.63 | -0.06% | ||
| Yesterday, at 9 PM | $153.72 | +0.37% | ||
| Yesterday, at 8 PM | $153.16 | +0.00% | ||
| Yesterday, at 7 PM | $153.16 | -0.10% | ||
| Yesterday, at 6 PM | $153.3 | -0.15% | ||
| Yesterday, at 5 PM | $153.53 | -0.15% | ||
| Yesterday, at 4 PM | $153.76 | +0.00% | ||
| Yesterday, at 3 PM | $153.76 | -0.02% | ||
| Yesterday, at 2 PM | $153.79 | +0.00% | ||
| Yesterday, at 1 PM | $153.79 | -0.03% | ||
| Yesterday, at 12 PM | $153.83 | -0.03% | ||
| Yesterday, at 11 AM | $153.87 | +0.11% | ||
| Yesterday, at 10 AM | $153.7 | -0.02% | ||
| Yesterday, at 9 AM | $153.73 | +0.05% | ||
| Yesterday, at 8 AM | $153.66 | +0.16% | ||
| Yesterday, at 7 AM | $153.42 | -0.25% | ||
| Yesterday, at 6 AM | $153.8 | +0.43% | ||
| Yesterday, at 5 AM | $153.14 | +0.00% | ||
| Yesterday, at 4 AM | $153.14 | +0.12% | ||
| Yesterday, at 3 AM | $152.96 | +0.06% | ||
| Yesterday, at 2 AM | $152.87 | -0.08% | ||
| Yesterday, at 1 AM | $152.99 | +0.03% | ||
| Yesterday, at 12 AM | $152.95 | +0.05% | ||
| Oct 31, 11 PM | $152.87 | -0.03% | ||
| Oct 31, 10 PM | $152.92 | +0.00% | ||
| Oct 31, 9 PM | $152.92 | +0.05% | ||
| Oct 31, 8 PM | $152.85 | +0.02% | ||
| Oct 31, 7 PM | $152.82 | -0.05% | ||
| Oct 31, 6 PM | $152.9 | +0.00% | ||
| Oct 31, 5 PM | $152.9 | -0.06% | ||
| Oct 31, 4 PM | $152.99 | +0.00% | ||
| Oct 31, 3 PM | $153 | +0.04% | ||
| Oct 31, 2 PM | $152.94 | +0.14% | ||
| Oct 31, 1 PM | $152.72 | -0.13% | ||
| Oct 31, 12 PM | $152.91 | +0.00% | ||
| Oct 31, 11 AM | $152.91 | +0.00% | ||
| Oct 31, 10 AM | $152.92 | -0.04% | ||
| Oct 31, 9 AM | $152.98 | -0.17% | ||
| Oct 31, 8 AM | $153.24 | +0.19% | ||
| Oct 31, 7 AM | $152.95 | -0.07% | ||
| Oct 31, 6 AM | $153.06 | +0.02% | ||
| Oct 31, 5 AM | $153.03 | +0.04% | ||
| Oct 31, 4 AM | $152.97 | -0.08% | ||
Previous Next