iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 210.9
+0.00%
$ -- $ 45
Jul 2, 4 AM $ 210.9
+0.00%
$ -- $ 45
Jul 2, 2 AM $ 210.9
+0.00%
$ -- $ 45
Jul 1, 5 PM $ 210.9
+0.00%
$ -- $ 45
Jul 1, 4 PM $ 210.9
+0.00%
$ -- $ 45
Jul 1, 1 PM $ 210.9
+0.00%
$ -- $ 45
Jul 1, 10 AM $ 210.9
+0.00%
$ -- $ 45
Jul 1, 6 AM $ 210.9
+0.00%
$ -- $ 45
Jul 1, 5 AM $ 210.9
+0.00%
$ -- $ 45
Jun 30, 1 PM $ 210.9
+0.00%
$ -- $ 45
Jun 30, 12 PM $ 210.9
+0.00%
$ -- $ 45
Jun 30, 11 AM $ 210.9
+0.00%
$ -- $ 45
Jun 29, 9 PM $ 210.9
+0.00%
$ -- $ 45
Jun 29, 3 PM $ 210.9
+0.00%
$ -- $ 45
Jun 29, 10 AM $ 210.9
+0.00%
$ -- $ 45
Jun 29, 6 AM $ 210.9
+0.00%
$ -- $ 45
Jun 29, 3 AM $ 210.9
+0.00%
$ -- $ 45
Jun 26, 11 PM $ 210.9
+0.00%
$ -- $ 45
Jun 25, 1 PM $ 210.9
+0.00%
$ -- $ 45
Jun 25, 12 PM $ 210.9
+0.00%
$ -- $ 45
Jun 25, 10 AM $ 210.9
+0.00%
$ -- $ 45
Jun 25, 4 AM $ 193.44
+0.00%
$ -- $ 61
Jun 25, 3 AM $ 193.44
+0.00%
$ -- $ 61
Jun 25, 2 AM $ 193.44
+0.00%
$ -- $ 61
Jun 24, 11 PM $ 193.44
+0.00%
$ -- $ 61
Jun 24, 8 PM $ 193.44
+0.00%
$ -- $ 61
Jun 24, 1 PM $ 193.44
+0.00%
$ -- $ 61
Jun 24, 12 PM $ 193.44
+0.00%
$ -- $ 61
Jun 24, 9 AM $ 193.44
+0.00%
$ -- $ 61
Download