iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $176.23
+0.00%
$-- $500,777
Today, at 12 PM $177.08
-0.13%
$-- $502,268
Today, at 11 AM $177.31
+0.39%
$-- $489,323
Today, at 10 AM $176.62
-0.34%
$-- $479,564
Today, at 9 AM $177.22
+0.12%
$-- $472,698
Today, at 8 AM $177.01
+0.15%
$-- $467,425
Today, at 7 AM $176.74
-0.11%
$-- $276,351
Today, at 6 AM $176.93
-0.14%
$-- $263,508
Today, at 5 AM $177.17
-0.09%
$-- $267,194
Today, at 4 AM $177.33
+0.67%
$-- $268,596
Today, at 3 AM $176.15
-0.93%
$-- $269,402
Today, at 2 AM $177.81
-0.26%
$-- $267,330
Today, at 1 AM $178.27
-1.27%
$-- $266,040
Today, at 12 AM $180.56
+0.19%
$-- $267,908
Yesterday, at 11 PM $180.36
-0.09%
$-- $138,425
Yesterday, at 10 PM $180.53
-0.04%
$-- $116,337
Yesterday, at 9 PM $180.6
-0.07%
$-- $117,266
Yesterday, at 8 PM $180.73
+0.02%
$-- $111,686
Yesterday, at 7 PM $180.7
-0.04%
$-- $109,478
Yesterday, at 6 PM $180.78
+0.34%
$-- $103,133
Yesterday, at 5 PM $180.17
+0.01%
$-- $90,502
Yesterday, at 4 PM $180.16
+0.23%
$-- $85,578
Yesterday, at 3 PM $179.75
+0.15%
$-- $80,483
Yesterday, at 2 PM $179.48
+0.20%
$-- $68,386
Yesterday, at 1 PM $179.13
+0.01%
$-- $72,208
Yesterday, at 12 PM $179.12
+0.05%
$-- $73,253
Yesterday, at 11 AM $179.03
+0.30%
$-- $69,361
Yesterday, at 10 AM $178.49
+0.00%
$-- $68,037
Yesterday, at 9 AM $178.49
-0.04%
$-- $81,717
Yesterday, at 8 AM $178.57
+0.07%
$-- $80,085
Yesterday, at 7 AM $178.44
+0.11%
$-- $84,570
Yesterday, at 6 AM $178.24
-0.08%
$-- $83,989
Yesterday, at 5 AM $178.4
-0.18%
$-- $78,775
Yesterday, at 4 AM $178.73
+0.08%
$-- $96,432
Yesterday, at 3 AM $178.59
+0.04%
$-- $98,065
Yesterday, at 2 AM $178.51
+0.12%
$-- $88,088
Yesterday, at 1 AM $178.3
+0.13%
$-- $88,756
Yesterday, at 12 AM $178.07
+0.23%
$-- $84,557
Aug 22, 11 PM $177.66
-0.03%
$-- $79,547
Aug 22, 10 PM $177.72
-0.01%
$-- $82,761
Aug 22, 9 PM $177.74
-0.06%
$-- $89,919
Aug 22, 8 PM $177.85
+0.12%
$-- $100,536
Aug 22, 7 PM $177.63
+0.02%
$-- $114,325
Aug 22, 6 PM $177.6
+0.00%
$-- $180,298
Aug 22, 5 PM $177.6
+0.02%
$-- $256,820
Aug 22, 4 PM $177.57
+0.01%
$-- $333,507
Aug 22, 3 PM $177.56
-0.09%
$-- $363,400
Aug 22, 2 PM $177.72
-0.05%
$-- $392,234
Aug 22, 1 PM $177.81
-0.06%
$-- $625,372
Aug 22, 12 PM $177.91
-0.12%
$-- $644,088
Download