Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $159.71
-0.22%
$-- $492,589
Oct 14, 7 PM $160.06
-0.68%
$-- $487,014
Oct 14, 6 PM $161.16
+0.42%
$-- $487,221
Oct 14, 5 PM $160.48
-0.81%
$-- $516,913
Oct 14, 4 PM $161.8
+0.31%
$-- $516,519
Oct 14, 3 PM $161.3
-0.76%
$-- $517,950
Oct 14, 2 PM $162.53
+0.27%
$-- $522,847
Oct 14, 1 PM $162.15
+0.00%
$-- $578,278
Oct 14, 12 PM $162.15
-1.46%
$-- $579,794
Oct 14, 11 AM $164.56
+0.19%
$-- $653,743
Oct 14, 10 AM $164.25
-0.38%
$-- $678,273
Oct 14, 9 AM $164.87
+0.20%
$-- $679,066
Oct 14, 8 AM $164.54
+0.02%
$-- $779,150
Oct 14, 7 AM $164.5
+0.27%
$-- $811,767
Oct 14, 6 AM $164.06
+0.46%
$-- $825,914
Oct 14, 5 AM $163.3
-1.78%
$-- $854,414
Oct 14, 4 AM $166.27
-0.12%
$-- $914,946
Oct 14, 3 AM $166.47
-0.44%
$-- $934,779
Oct 14, 2 AM $167.2
+0.31%
$-- $1.04 million
Oct 14, 1 AM $166.68
+0.21%
$-- $1.11 million
Oct 14, 12 AM $166.33
+0.38%
$-- $1.33 million
Oct 13, 11 PM $165.7
-1.05%
$-- $1.34 million
Oct 13, 10 PM $167.46
+0.30%
$-- $1.32 million
Oct 13, 9 PM $166.96
+0.29%
$-- $1.07 million
Oct 13, 8 PM $166.48
+0.01%
$-- $1.09 million
Oct 13, 7 PM $166.46
+0.31%
$-- $1.09 million
Oct 13, 6 PM $165.95
+0.37%
$-- $1.09 million
Oct 13, 5 PM $165.33
-0.58%
$-- $1.06 million
Oct 13, 4 PM $166.29
+0.81%
$-- $1.06 million
Oct 13, 3 PM $164.96
-0.38%
$-- $1.06 million
Oct 13, 2 PM $165.58
+0.46%
$-- $1.08 million
Oct 13, 1 PM $164.82
+0.87%
$-- $1.04 million
Oct 13, 12 PM $163.41
-0.53%
$-- $1.03 million
Oct 13, 11 AM $164.28
+0.06%
$-- $942,041
Oct 13, 10 AM $164.19
-0.57%
$-- $919,225
Oct 13, 9 AM $165.14
-0.17%
$-- $943,274
Oct 13, 8 AM $165.41
+0.60%
$-- $845,827
Oct 13, 7 AM $164.42
+0.05%
$-- $809,631
Oct 13, 6 AM $164.34
+0.72%
$-- $795,321
Oct 13, 5 AM $163.17
+0.49%
$-- $763,577
Oct 13, 4 AM $162.38
-0.06%
$-- $694,653
Oct 13, 3 AM $162.47
+0.35%
$-- $675,002
Oct 13, 2 AM $161.83
-0.67%
$-- $560,201
Oct 13, 1 AM $162.92
-1.40%
$-- $475,178
Oct 13, 12 AM $165.24
-2.32%
$-- $278,777
Oct 12, 11 PM $169.16
-0.82%
$-- $223,813
Oct 12, 10 PM $170.56
+0.10%
$-- $214,999
Oct 12, 9 PM $170.39
-0.12%
$-- $218,096
Oct 12, 8 PM $170.6
+0.03%
$-- $194,329
Oct 12, 7 PM $170.55
+0.14%
$-- $194,326