Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 AM | $165 | +0.38% | ||
| Aug 6, 1 AM | $164.37 | -0.75% | ||
| Aug 6, 12 AM | $165.61 | -1.21% | ||
| Aug 5, 11 PM | $167.63 | -0.29% | ||
| Aug 5, 10 PM | $168.11 | +0.14% | ||
| Aug 5, 9 PM | $167.87 | -0.59% | ||
| Aug 5, 8 PM | $168.86 | -0.12% | ||
| Aug 5, 7 PM | $169.06 | -0.63% | ||
| Aug 5, 6 PM | $170.14 | -0.25% | ||
| Aug 5, 5 PM | $170.57 | +0.33% | ||
| Aug 5, 4 PM | $170.01 | +0.56% | ||
| Aug 5, 3 PM | $169.06 | -0.38% | ||
| Aug 5, 2 PM | $169.7 | -0.93% | ||
| Aug 5, 1 PM | $171.57 | +1.62% | ||
| Aug 5, 12 PM | $168.84 | +0.15% | ||
| Aug 5, 11 AM | $168.59 | +0.65% | ||
| Aug 5, 10 AM | $167.36 | -0.42% | ||
| Aug 5, 9 AM | $168.06 | +0.25% | ||
| Aug 5, 8 AM | $167.65 | -0.95% | ||
| Aug 5, 7 AM | $169.26 | -0.59% | ||
| Aug 5, 6 AM | $170.27 | -0.41% | ||
| Aug 5, 5 AM | $170.97 | -0.18% | ||
| Aug 5, 4 AM | $171.28 | -0.01% | ||
| Aug 5, 3 AM | $171.3 | +0.47% | ||
| Aug 5, 2 AM | $170.5 | -0.37% | ||
| Aug 5, 1 AM | $171.13 | +0.33% | ||
| Aug 5, 12 AM | $170.57 | +0.00% | ||
| Aug 4, 11 PM | $170.01 | +0.29% | ||
| Aug 4, 10 PM | $169.51 | -0.41% | ||
| Aug 4, 9 PM | $170.2 | +0.06% | ||
| Aug 4, 8 PM | $170.1 | -0.58% | ||
| Aug 4, 7 PM | $171.1 | -0.18% | ||
| Aug 4, 6 PM | $171.42 | +0.31% | ||
| Aug 4, 5 PM | $170.89 | +0.25% | ||
| Aug 4, 4 PM | $170.47 | +0.38% | ||
| Aug 4, 3 PM | $169.82 | +0.94% | ||
| Aug 4, 2 PM | $168.24 | +0.10% | ||
| Aug 4, 1 PM | $168.07 | +1.08% | ||
| Aug 4, 12 PM | $166.28 | -0.35% | ||
| Aug 4, 11 AM | $166.86 | +1.80% | ||
| Aug 4, 10 AM | $163.91 | +0.87% | ||
| Aug 4, 9 AM | $162.49 | -0.64% | ||
| Aug 4, 8 AM | $163.53 | -0.03% | ||
| Aug 4, 7 AM | $163.58 | +0.06% | ||
| Aug 4, 6 AM | $163.24 | +0.35% | ||
| Aug 4, 5 AM | $162.9 | +1.93% | ||
| Aug 4, 4 AM | $159.81 | -0.14% | ||
| Aug 4, 3 AM | $160.03 | -0.48% | ||
| Aug 4, 2 AM | $160.8 | -1.71% | ||
| Aug 4, 1 AM | $163.59 | +3.09% | ||