Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:35 AM | $158.48 | +0.00% | ||
| 6:34 AM | $158.48 | +0.01% | ||
| 6:33 AM | $158.47 | -0.05% | ||
| 6:32 AM | $158.55 | -0.01% | ||
| 6:31 AM | $158.57 | -0.13% | ||
| 6:30 AM | $158.77 | +0.08% | ||
| 6:29 AM | $158.65 | -0.14% | ||
| 6:28 AM | $158.87 | +0.00% | ||
| 6:27 AM | $158.87 | +0.00% | ||
| 6:26 AM | $158.87 | -0.03% | ||
| 6:25 AM | $158.91 | +0.00% | ||
| 6:24 AM | $158.91 | +0.00% | ||
| 6:23 AM | $158.91 | -0.03% | ||
| 6:22 AM | $158.95 | -0.05% | ||
| 6:21 AM | $159.03 | +0.00% | ||
| 6:20 AM | $159.03 | -0.09% | ||
| 6:19 AM | $159.17 | +0.00% | ||
| 6:18 AM | $159.17 | +0.00% | ||
| 6:17 AM | $159.17 | +0.00% | ||
| 6:16 AM | $159.17 | +0.00% | ||
| 6:15 AM | $159.17 | +0.01% | ||
| 6:14 AM | $159.15 | +0.01% | ||
| 6:13 AM | $159.13 | +0.00% | ||
| 6:12 AM | $159.13 | -0.03% | ||
| 6:11 AM | $159.18 | +0.00% | ||
| 6:10 AM | $159.18 | -0.11% | ||
| 6:09 AM | $159.36 | +0.00% | ||
| 6:08 AM | $159.36 | +0.00% | ||
| 6:07 AM | $159.36 | +0.04% | ||
| 6:06 AM | $159.29 | -0.19% | ||
| 6:05 AM | $159.6 | +0.00% | ||
| 6:04 AM | $159.6 | +0.00% | ||
| 6:03 AM | $159.6 | -0.03% | ||
| 6:02 AM | $159.65 | +0.03% | ||
| 6:01 AM | $159.6 | +0.00% | ||
| 6:00 AM | $159.6 | +0.00% | ||
| 5:59 AM | $159.65 | +0.22% | ||
| 5:58 AM | $159.29 | +0.00% | ||
| 5:57 AM | $159.29 | +0.00% | ||
| 5:56 AM | $159.29 | +0.00% | ||
| 5:55 AM | $159.29 | -0.07% | ||
| 5:54 AM | $159.4 | +0.00% | ||
| 5:53 AM | $159.4 | -0.04% | ||
| 5:52 AM | $159.46 | +0.00% | ||
| 5:51 AM | $159.46 | -0.27% | ||
| 5:50 AM | $159.9 | +0.00% | ||
| 5:49 AM | $159.9 | +0.00% | ||
| 5:48 AM | $159.9 | +0.00% | ||
| 5:47 AM | $159.9 | +0.00% | ||
| 5:46 AM | $159.9 | +0.00% | ||