Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $170.55
+0.14%
$-- $194,326
Oct 12, 6 PM $170.31
-0.08%
$-- $190,798
Oct 12, 5 PM $170.45
-0.07%
$-- $199,954
Oct 12, 4 PM $170.56
-0.48%
$-- $198,433
Oct 12, 3 PM $171.38
+0.54%
$-- $194,162
Oct 12, 2 PM $170.45
-1.10%
$-- $172,979
Oct 12, 1 PM $172.35
-0.37%
$-- $141,736
Oct 12, 12 PM $173
-0.24%
$-- $139,809
Oct 12, 11 AM $173.42
-0.20%
$-- $134,721
Oct 12, 10 AM $173.77
-0.03%
$-- $133,045
Oct 12, 9 AM $173.83
-0.28%
$-- $104,128
Oct 12, 8 AM $174.32
-0.16%
$-- $100,967
Oct 12, 7 AM $174.76
+0.29%
$-- $98,887
Oct 12, 6 AM $174.26
-0.49%
$-- $98,703
Oct 12, 5 AM $175.23
-0.60%
$-- $90,345
Oct 12, 4 AM $176.29
+0.35%
$-- $87,712
Oct 12, 3 AM $175.67
-0.46%
$-- $87,468
Oct 12, 2 AM $176.48
-0.32%
$-- $86,153
Oct 12, 1 AM $177.06
+0.26%
$-- $75,660
Oct 12, 12 AM $176.59
-0.76%
$-- $27,800
Oct 11, 11 PM $177.95
+0.07%
$-- $22,832
Oct 11, 10 PM $177.81
-0.14%
$-- $19,172
Oct 11, 9 PM $178.06
-0.19%
$-- $16,034
Oct 11, 8 PM $178.4
+0.00%
$-- $12,961
Oct 11, 7 PM $178.4
+0.00%
$-- $12,961
Oct 11, 6 PM $178.4
-0.17%
$-- $12,961
Oct 11, 5 PM $178.71
+0.00%
$-- $1,965
Oct 11, 4 PM $178.71
+0.19%
$-- $1,965
Oct 11, 3 PM $178.37
+0.18%
$-- $1,446
Oct 11, 2 PM $178.05
+0.00%
$-- $1,444
Oct 11, 1 PM $178.05
+0.00%
$-- $1,493
Oct 11, 12 PM $178.05
+0.00%
$-- $1,493
Oct 11, 11 AM $178.05
+0.03%
$-- $1,493
Oct 11, 10 AM $178
+0.00%
$-- $1,082
Oct 11, 9 AM $178
+0.00%
$-- $1,084
Oct 11, 8 AM $178
+0.00%
$-- $1,084
Oct 11, 7 AM $178
+0.04%
$-- $1,084
Oct 11, 6 AM $177.94
+0.00%
$-- $1,138
Oct 11, 5 AM $177.94
+0.00%
$-- $1,138
Oct 11, 4 AM $177.94
-0.01%
$-- $1,140
Oct 11, 3 AM $177.95
-0.16%
$-- $1,140
Oct 11, 2 AM $178.22
+0.00%
$-- $1,063
Oct 11, 1 AM $178.22
-0.09%
$-- $1,633
Oct 11, 12 AM $178.37
+0.00%
$-- $2,317
Oct 10, 11 PM $178.37
+0.00%
$-- $3,318
Oct 10, 10 PM $178.38
+0.00%
$-- $5,342
Oct 10, 9 PM $178.38
+0.00%
$-- $7,343
Oct 10, 8 PM $178.38
+0.00%
$-- $45,118
Oct 10, 7 PM $178.38
+0.00%
$-- $45,118
Oct 10, 6 PM $178.38
+0.00%
$-- $45,223