iShares MSCI South Korea xStock Historical Data

EWYx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $163.59
+3.09%
$-- $142,632
Aug 4, 12 AM $158.68
-2.79%
$-- $141,138
Aug 3, 11 PM $162.98
+0.22%
$-- $141,678
Aug 3, 10 PM $162.63
+0.49%
$-- $148,014
Aug 3, 9 PM $161.84
+0.31%
$-- $153,558
Aug 3, 8 PM $161.34
+0.59%
$-- $160,031
Aug 3, 7 PM $160.4
+0.42%
$-- $158,918
Aug 3, 6 PM $159.73
-0.42%
$-- $154,384
Aug 3, 5 PM $160.41
+1.75%
$-- $153,638
Aug 3, 4 PM $157.65
+0.45%
$-- $151,237
Aug 3, 3 PM $156.95
-1.15%
$-- $147,878
Aug 3, 2 PM $158.77
+2.31%
$-- $140,368
Aug 3, 1 PM $155.18
-0.67%
$-- $124,800
Aug 3, 12 PM $156.23
+0.34%
$-- $70,918
Aug 3, 11 AM $155.7
-1.48%
$-- $70,746
Aug 3, 10 AM $158.04
-0.23%
$-- $73,207
Aug 3, 9 AM $158.41
-0.84%
$-- $72,458
Aug 3, 8 AM $159.75
-0.54%
$-- $71,640
Aug 3, 7 AM $160.61
-0.03%
$-- $59,278
Aug 3, 6 AM $160.66
-0.03%
$-- $58,296
Aug 3, 5 AM $160.71
+0.26%
$-- $56,397
Aug 3, 4 AM $160.29
-0.43%
$-- $57,166
Aug 3, 3 AM $160.99
-0.65%
$-- $57,245
Aug 3, 2 AM $162.04
-0.30%
$-- $61,076
Aug 3, 1 AM $162.53
+0.00%
$-- $68,160
Aug 3, 12 AM $162.53
+0.17%
$-- $66,181
Aug 2, 11 PM $162.53
+0.73%
$-- $61,531
Aug 2, 10 PM $161.36
-0.16%
$-- $46,775
Aug 2, 9 PM $161.19
+0.35%
$-- $40,061
Aug 2, 8 PM $160.62
+0.00%
$-- $34,323
Aug 2, 7 PM $160.62
+0.21%
$-- $34,393
Aug 2, 6 PM $160.29
+0.00%
$-- $35,410
Aug 2, 5 PM $160.29
+0.60%
$-- $40,807
Aug 2, 4 PM $159.33
+0.00%
$-- $42,596
Aug 2, 3 PM $159.33
-0.04%
$-- $42,605
Aug 2, 2 PM $159.4
+0.00%
$-- $43,669
Aug 2, 1 PM $159.4
-0.07%
$-- $47,172
Aug 2, 12 PM $159.51
+0.23%
$-- $46,013
Aug 2, 11 AM $159.14
-1.05%
$-- $54,277
Aug 2, 10 AM $160.83
+0.00%
$-- $55,545
Aug 2, 9 AM $160.83
-0.21%
$-- $62,447
Aug 2, 8 AM $161.17
+0.29%
$-- $68,551
Aug 2, 7 AM $160.71
+0.29%
$-- $76,601
Aug 2, 6 AM $160.25
-0.34%
$-- $77,674
Aug 2, 5 AM $160.8
+0.34%
$-- $84,157
Aug 2, 4 AM $160.25
-0.01%
$-- $112,579
Aug 2, 3 AM $160.24
+0.13%
$-- $112,294
Aug 2, 2 AM $160.03
+1.66%
$-- $108,781
Aug 2, 1 AM $157.42
-0.10%
$-- $103,367
Aug 2, 12 AM $157.58
+0.26%
$-- $113,037