Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $178.38
+0.00%
$-- $45,223
Oct 10, 5 PM $178.38
+0.00%
$-- $45,225
Oct 10, 4 PM $178.38
-0.07%
$-- $45,620
Oct 10, 3 PM $178.52
+0.00%
$-- $45,620
Oct 10, 2 PM $178.51
+0.36%
$-- $52,628
Oct 10, 1 PM $177.87
-0.01%
$-- $55,797
Oct 10, 12 PM $177.89
+0.00%
$-- $62,679
Oct 10, 11 AM $177.89
+0.02%
$-- $62,679
Oct 10, 10 AM $177.86
-0.03%
$-- $63,951
Oct 10, 9 AM $177.9
+0.00%
$-- $65,045
Oct 10, 8 AM $177.9
+0.00%
$-- $65,090
Oct 10, 7 AM $177.9
+0.08%
$-- $78,404
Oct 10, 6 AM $177.76
-0.01%
$-- $167,562
Oct 10, 5 AM $177.78
-0.03%
$-- $738,085
Oct 10, 4 AM $177.82
-0.02%
$-- $1.03 million
Oct 10, 3 AM $177.85
-0.01%
$-- $1.13 million
Oct 10, 2 AM $177.87
+0.04%
$-- $1.13 million
Oct 10, 1 AM $177.8
+0.15%
$-- $1.13 million
Oct 10, 12 AM $177.55
+0.05%
$-- $1.17 million
Oct 9, 11 PM $177.45
-0.04%
$-- $1.25 million
Oct 9, 10 PM $177.52
-0.04%
$-- $1.25 million
Oct 9, 9 PM $177.59
+0.13%
$-- $1.25 million
Oct 9, 8 PM $177.36
+0.00%
$-- $1.34 million
Oct 9, 7 PM $177.36
+0.06%
$-- $1.34 million
Oct 9, 6 PM $177.26
+0.07%
$-- $1.41 million
Oct 9, 5 PM $177.15
-0.12%
$-- $1.42 million
Oct 9, 4 PM $177.37
-0.02%
$-- $1.43 million
Oct 9, 3 PM $177.4
+0.06%
$-- $1.44 million
Oct 9, 2 PM $177.29
-0.03%
$-- $1.43 million
Oct 9, 1 PM $177.34
-0.64%
$-- $1.43 million
Oct 9, 12 PM $178.49
+0.00%
$-- $1.43 million
Oct 9, 11 AM $178.49
+0.12%
$-- $1.43 million
Oct 9, 10 AM $178.28
-0.05%
$-- $1.43 million
Oct 9, 9 AM $178.38
-0.27%
$-- $1.43 million
Oct 9, 8 AM $178.85
+0.18%
$-- $1.45 million
Oct 9, 7 AM $178.54
+0.19%
$-- $1.47 million
Oct 9, 6 AM $178.2
-0.06%
$-- $1.44 million
Oct 9, 5 AM $178.31
+0.22%
$-- $1.07 million
Oct 9, 4 AM $177.92
+0.16%
$-- $859,458
Oct 9, 3 AM $177.65
-0.11%
$-- $859,524
Oct 9, 2 AM $177.84
+0.02%
$-- $860,840
Oct 9, 1 AM $177.8
+0.33%
$-- $860,417
Oct 9, 12 AM $177.22
+0.47%
$-- $821,249
Oct 8, 11 PM $176.4
-0.28%
$-- $746,498
Oct 8, 10 PM $176.89
+0.02%
$-- $790,835
Oct 8, 9 PM $176.85
+0.07%
$-- $801,748
Oct 8, 8 PM $176.72
+0.21%
$-- $701,678
Oct 8, 7 PM $176.35
+0.31%
$-- $707,216
Oct 8, 6 PM $175.81
+0.51%
$-- $636,360
Oct 8, 5 PM $174.93
-0.40%
$-- $629,007