iShares MSCI South Korea xStock Historical Data

EWYx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $157.17
+0.14%
$-- $132,237
Aug 1, 10 PM $156.95
-0.34%
$-- $138,239
Aug 1, 9 PM $157.49
+0.81%
$-- $147,954
Aug 1, 8 PM $156.23
+0.34%
$-- $150,080
Aug 1, 7 PM $155.7
-0.34%
$-- $154,721
Aug 1, 6 PM $156.23
-0.50%
$-- $169,828
Aug 1, 5 PM $157.02
+0.00%
$-- $172,893
Aug 1, 4 PM $157.02
-0.07%
$-- $178,077
Aug 1, 3 PM $157.13
-0.18%
$-- $197,671
Aug 1, 2 PM $157.42
-0.06%
$-- $373,363
Aug 1, 1 PM $157.52
+0.15%
$-- $603,490
Aug 1, 12 PM $157.28
+0.06%
$-- $716,302
Aug 1, 11 AM $157.18
+0.32%
$-- $915,332
Aug 1, 10 AM $156.68
-0.04%
$-- $1.22 million
Aug 1, 9 AM $156.75
+0.10%
$-- $1.4 million
Aug 1, 8 AM $156.59
-0.11%
$-- $1.57 million
Aug 1, 7 AM $156.77
+0.08%
$-- $1.67 million
Aug 1, 6 AM $156.64
+0.04%
$-- $1.76 million
Aug 1, 5 AM $156.58
-0.70%
$-- $2 million
Aug 1, 4 AM $157.68
+0.16%
$-- $2.09 million
Aug 1, 3 AM $157.43
-0.01%
$-- $2.21 million
Aug 1, 2 AM $157.45
+0.18%
$-- $2.28 million
Aug 1, 1 AM $157.16
-0.10%
$-- $2.32 million
Aug 1, 12 AM $157.32
+0.08%
$-- $2.41 million
Jul 31, 11 PM $157.2
+0.21%
$-- $2.5 million
Jul 31, 10 PM $156.87
+0.31%
$-- $2.59 million
Jul 31, 9 PM $156.39
-0.13%
$-- $2.61 million
Jul 31, 8 PM $156.59
-0.41%
$-- $2.65 million
Jul 31, 7 PM $157.38
-0.48%
$-- $2.69 million
Jul 31, 6 PM $158.14
-0.77%
$-- $2.69 million
Jul 31, 5 PM $159.36
-0.36%
$-- $2.68 million
Jul 31, 4 PM $159.94
+0.99%
$-- $2.68 million
Jul 31, 3 PM $158.37
-0.79%
$-- $2.68 million
Jul 31, 2 PM $159.63
+0.34%
$-- $2.63 million
Jul 31, 1 PM $159.09
-2.52%
$-- $2.52 million
Jul 31, 12 PM $163.2
-0.89%
$-- $2.57 million
Jul 31, 11 AM $164.67
+0.09%
$-- $2.39 million
Jul 31, 10 AM $164.35
+0.18%
$-- $2.09 million
Jul 31, 9 AM $164.05
-1.39%
$-- $1.92 million
Jul 31, 8 AM $166.4
+0.03%
$-- $1.75 million
Jul 31, 7 AM $166.35
+0.67%
$-- $1.65 million
Jul 31, 6 AM $165.34
-0.87%
$-- $1.56 million
Jul 31, 5 AM $166.79
+0.90%
$-- $1.33 million
Jul 31, 4 AM $165.3
+1.50%
$-- $1.23 million
Jul 31, 3 AM $162.86
+0.20%
$-- $1.13 million
Jul 31, 2 AM $162.53
-0.20%
$-- $1.08 million
Jul 31, 1 AM $162.86
-1.52%
$-- $1.11 million
Jul 31, 12 AM $165.37
+1.46%
$-- $1.29 million
Jul 30, 11 PM $162.99
+0.02%
$-- $1.49 million
Jul 30, 10 PM $162.95
+0.99%
$-- $1.69 million