Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:52 AM | $158.48 | +0.00% | ||
| 6:51 AM | $158.48 | +0.00% | ||
| 6:50 AM | $158.48 | +0.00% | ||
| 6:49 AM | $158.48 | +0.00% | ||
| 6:48 AM | $158.48 | +0.00% | ||
| 6:47 AM | $158.48 | +0.00% | ||
| 6:46 AM | $158.48 | +0.00% | ||
| 6:45 AM | $158.48 | +0.00% | ||
| 6:44 AM | $158.48 | +0.00% | ||
| 6:43 AM | $158.48 | +0.00% | ||
| 6:42 AM | $158.48 | +0.00% | ||
| 6:41 AM | $158.48 | +0.00% | ||
| 6:40 AM | $158.48 | +0.00% | ||
| 6:39 AM | $158.48 | +0.00% | ||
| 6:38 AM | $158.48 | +0.00% | ||
| 6:37 AM | $158.48 | +0.00% | ||
| 6:36 AM | $158.48 | +0.00% | ||
| 6:35 AM | $158.48 | +0.00% | ||
| 6:34 AM | $158.48 | +0.01% | ||
| 6:33 AM | $158.47 | -0.05% | ||
| 6:32 AM | $158.55 | -0.01% | ||
| 6:31 AM | $158.57 | -0.13% | ||
| 6:30 AM | $158.77 | +0.08% | ||
| 6:29 AM | $158.65 | -0.14% | ||
| 6:28 AM | $158.87 | +0.00% | ||
| 6:27 AM | $158.87 | +0.00% | ||
| 6:26 AM | $158.87 | -0.03% | ||
| 6:25 AM | $158.91 | +0.00% | ||
| 6:24 AM | $158.91 | +0.00% | ||
| 6:23 AM | $158.91 | -0.03% | ||
| 6:22 AM | $158.95 | -0.05% | ||
| 6:21 AM | $159.03 | +0.00% | ||
| 6:20 AM | $159.03 | -0.09% | ||
| 6:19 AM | $159.17 | +0.00% | ||
| 6:18 AM | $159.17 | +0.00% | ||
| 6:17 AM | $159.17 | +0.00% | ||
| 6:16 AM | $159.17 | +0.00% | ||
| 6:15 AM | $159.17 | +0.01% | ||
| 6:14 AM | $159.15 | +0.01% | ||
| 6:13 AM | $159.13 | +0.00% | ||
| 6:12 AM | $159.13 | -0.03% | ||
| 6:11 AM | $159.18 | +0.00% | ||
| 6:10 AM | $159.18 | -0.11% | ||
| 6:09 AM | $159.36 | +0.00% | ||
| 6:08 AM | $159.36 | +0.00% | ||
| 6:07 AM | $159.36 | +0.04% | ||
| 6:06 AM | $159.29 | -0.19% | ||
| 6:05 AM | $159.6 | +0.00% | ||
| 6:04 AM | $159.6 | +0.00% | ||
| 6:03 AM | $159.6 | -0.03% | ||