iShares MSCI South Korea xStock Historical Data

EWYx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $162.95
+0.99%
$-- $1.69 million
Jul 30, 9 PM $161.36
+0.23%
$-- $1.79 million
Jul 30, 8 PM $160.99
-0.20%
$-- $1.88 million
Jul 30, 7 PM $161.32
+1.37%
$-- $1.9 million
Jul 30, 6 PM $159.14
-0.14%
$-- $2.05 million
Jul 30, 5 PM $159.36
+0.20%
$-- $2.38 million
Jul 30, 4 PM $159.04
+0.44%
$-- $2.57 million
Jul 30, 3 PM $158.34
+1.42%
$-- $2.82 million
Jul 30, 2 PM $156.13
+0.37%
$-- $2.87 million
Jul 30, 1 PM $155.56
+3.33%
$-- $2.98 million
Jul 30, 12 PM $150.54
+1.47%
$-- $2.93 million
Jul 30, 11 AM $148.36
+1.35%
$-- $3.03 million
Jul 30, 10 AM $146.38
+1.36%
$-- $3.1 million
Jul 30, 9 AM $144.42
+0.52%
$-- $3.25 million
Jul 30, 8 AM $143.67
+0.70%
$-- $3.39 million
Jul 30, 7 AM $142.67
-0.29%
$-- $3.53 million
Jul 30, 6 AM $143.09
-1.09%
$-- $3.68 million
Jul 30, 5 AM $144.67
+0.62%
$-- $3.91 million
Jul 30, 4 AM $143.78
-0.81%
$-- $4.24 million
Jul 30, 3 AM $144.96
-0.51%
$-- $4.89 million
Jul 30, 2 AM $145.7
-3.52%
$-- $5.29 million
Jul 30, 1 AM $150.99
+3.40%
$-- $5.73 million
Jul 30, 12 AM $146.02
+0.34%
$-- $5.6 million
Jul 29, 11 PM $145.72
+0.33%
$-- $5.36 million
Jul 29, 10 PM $145.24
+1.47%
$-- $5.17 million
Jul 29, 9 PM $142.84
-0.10%
$-- $5.13 million
Jul 29, 8 PM $142.99
-0.85%
$-- $5 million
Jul 29, 7 PM $144.22
-5.94%
$-- $4.98 million
Jul 29, 6 PM $153.32
+3.83%
$-- $4.89 million
Jul 29, 5 PM $147.61
+1.14%
$-- $4.55 million
Jul 29, 4 PM $145.78
+0.28%
$-- $4.4 million
Jul 29, 3 PM $145.38
-0.29%
$-- $4.17 million
Jul 29, 2 PM $145.81
-2.16%
$-- $4.1 million
Jul 29, 1 PM $149.05
+0.89%
$-- $4.45 million
Jul 29, 12 PM $147.74
-0.99%
$-- $4.57 million
Jul 29, 11 AM $149.21
+1.56%
$-- $4.48 million
Jul 29, 10 AM $146.92
-1.21%
$-- $4.45 million
Jul 29, 9 AM $148.72
+1.81%
$-- $4.3 million
Jul 29, 8 AM $145.95
-0.40%
$-- $4.15 million
Jul 29, 7 AM $146.54
+0.49%
$-- $4.06 million
Jul 29, 6 AM $145.82
+1.48%
$-- $3.91 million
Jul 29, 5 AM $143.7
+1.81%
$-- $3.67 million
Jul 29, 4 AM $141.25
-0.65%
$-- $3.39 million
Jul 29, 3 AM $142.18
-0.75%
$-- $2.78 million
Jul 29, 2 AM $143.26
-2.05%
$-- $2.47 million
Jul 29, 1 AM $146.24
-5.30%
$-- $2.05 million
Jul 29, 12 AM $154.43
-0.29%
$-- $1.94 million
Jul 28, 11 PM $154.88
+4.30%
$-- $2 million
Jul 28, 10 PM $148.5
-4.06%
$-- $1.92 million
Jul 28, 9 PM $154.79
+0.93%
$-- $1.84 million