Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $174.93
-0.40%
$-- $629,007
Oct 8, 4 PM $175.63
-1.19%
$-- $621,589
Oct 8, 3 PM $177.75
-0.65%
$-- $623,618
Oct 8, 2 PM $178.91
+0.44%
$-- $636,392
Oct 8, 1 PM $178.14
-0.97%
$-- $640,592
Oct 8, 12 PM $179.89
+0.08%
$-- $641,106
Oct 8, 11 AM $179.74
+0.31%
$-- $641,989
Oct 8, 10 AM $179.19
-0.23%
$-- $642,113
Oct 8, 9 AM $179.6
-0.14%
$-- $640,831
Oct 8, 8 AM $179.84
+0.04%
$-- $622,436
Oct 8, 7 AM $179.77
-0.23%
$-- $583,914
Oct 8, 6 AM $180.18
-0.46%
$-- $524,208
Oct 8, 5 AM $181.01
-0.66%
$-- $323,323
Oct 8, 4 AM $182.22
+0.71%
$-- $244,630
Oct 8, 3 AM $180.94
-1.01%
$-- $149,108
Oct 8, 2 AM $182.77
-0.68%
$-- $147,543
Oct 8, 1 AM $184.03
+0.66%
$-- $156,744
Oct 8, 12 AM $182.83
-0.94%
$-- $155,942
Oct 7, 11 PM $184.56
+0.12%
$-- $155,116
Oct 7, 10 PM $184.35
-0.05%
$-- $109,215
Oct 7, 9 PM $184.44
+0.21%
$-- $95,200
Oct 7, 8 PM $184.05
+0.13%
$-- $65,679
Oct 7, 7 PM $183.8
-0.37%
$-- $56,385
Oct 7, 6 PM $184.49
+0.27%
$-- $57,249
Oct 7, 5 PM $183.99
-0.04%
$-- $58,441
Oct 7, 4 PM $184.06
+0.00%
$-- $56,860
Oct 7, 3 PM $184.06
+0.39%
$-- $48,466
Oct 7, 2 PM $183.35
+1.10%
$-- $36,545
Oct 7, 1 PM $181.36
-0.75%
$-- $32,521
Oct 7, 12 PM $182.73
-0.45%
$-- $32,654
Oct 7, 11 AM $183.56
-0.35%
$-- $31,802
Oct 7, 10 AM $184.2
-0.20%
$-- $32,142
Oct 7, 9 AM $184.57
-0.33%
$-- $31,710
Oct 7, 8 AM $185.19
+0.03%
$-- $30,534
Oct 7, 7 AM $185.06
-0.12%
$-- $30,120
Oct 7, 6 AM $185.28
-0.34%
$-- $29,538
Oct 7, 5 AM $185.94
-0.17%
$-- $29,095
Oct 7, 4 AM $186.26
-0.44%
$-- $29,368
Oct 7, 3 AM $187.09
+0.16%
$-- $30,069
Oct 7, 2 AM $186.8
-0.22%
$-- $29,815
Oct 7, 1 AM $187.22
-0.83%
$-- $19,151
Oct 7, 12 AM $188.78
+0.69%
$-- $31,542
Oct 6, 11 PM $187.48
-0.02%
$-- $39,231
Oct 6, 10 PM $187.51
+0.00%
$-- $43,483
Oct 6, 9 PM $187.51
+0.49%
$-- $43,571
Oct 6, 8 PM $186.59
+0.00%
$-- $43,190
Oct 6, 7 PM $186.59
-0.77%
$-- $43,190
Oct 6, 6 PM $188.04
-0.28%
$-- $42,643
Oct 6, 5 PM $188.56
-0.05%
$-- $41,664
Oct 6, 4 PM $188.65
-0.23%
$-- $40,993