Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $188.65
-0.23%
$-- $40,993
Oct 6, 3 PM $189.1
-0.08%
$-- $40,054
Oct 6, 2 PM $189.25
-0.23%
$-- $39,782
Oct 6, 1 PM $189.68
-0.39%
$-- $45,216
Oct 6, 12 PM $190.42
+0.08%
$-- $43,064
Oct 6, 11 AM $190.26
+0.36%
$-- $43,001
Oct 6, 10 AM $189.58
+0.27%
$-- $42,474
Oct 6, 9 AM $189.07
-0.02%
$-- $42,998
Oct 6, 8 AM $189.11
+0.14%
$-- $42,925
Oct 6, 7 AM $188.85
+0.02%
$-- $47,460
Oct 6, 6 AM $188.81
+0.21%
$-- $47,307
Oct 6, 5 AM $188.42
+0.12%
$-- $46,902
Oct 6, 4 AM $188.2
-0.13%
$-- $46,544
Oct 6, 3 AM $188.45
-0.22%
$-- $47,001
Oct 6, 2 AM $188.87
-0.48%
$-- $46,982
Oct 6, 1 AM $189.78
-0.34%
$-- $45,795
Oct 6, 12 AM $190.43
-0.70%
$-- $39,540
Oct 5, 11 PM $191.78
-0.13%
$-- $52,048
Oct 5, 10 PM $192.02
+0.18%
$-- $47,356
Oct 5, 9 PM $191.68
+0.05%
$-- $47,270
Oct 5, 8 PM $191.59
+0.00%
$-- $46,709
Oct 5, 7 PM $191.59
-0.07%
$-- $46,709
Oct 5, 6 PM $191.71
-0.20%
$-- $46,617
Oct 5, 5 PM $192.1
-0.07%
$-- $46,372
Oct 5, 4 PM $192.22
+0.28%
$-- $45,282
Oct 5, 3 PM $191.68
-0.37%
$-- $45,195
Oct 5, 2 PM $192.39
+0.81%
$-- $43,806
Oct 5, 1 PM $190.85
-0.25%
$-- $37,821
Oct 5, 12 PM $191.32
-0.08%
$-- $36,626
Oct 5, 11 AM $191.46
+0.14%
$-- $36,588
Oct 5, 10 AM $191.19
-0.06%
$-- $36,551
Oct 5, 9 AM $191.31
-0.05%
$-- $35,976
Oct 5, 8 AM $191.4
-0.01%
$-- $35,931
Oct 5, 7 AM $191.42
+0.18%
$-- $31,518
Oct 5, 6 AM $191.08
+0.26%
$-- $31,536
Oct 5, 5 AM $190.58
-0.05%
$-- $31,487
Oct 5, 4 AM $190.67
-0.42%
$-- $31,324
Oct 5, 3 AM $191.48
+0.11%
$-- $30,154
Oct 5, 2 AM $191.27
-0.50%
$-- $29,928
Oct 5, 1 AM $192.23
-0.01%
$-- $29,210
Oct 5, 12 AM $192.25
+0.25%
$-- $22,699
Oct 4, 11 PM $191.78
+0.42%
$-- $710
Oct 4, 10 PM $190.98
+0.00%
$-- $700
Oct 4, 9 PM $190.98
+0.00%
$-- $700
Oct 4, 8 PM $190.98
+0.00%
$-- $700
Oct 4, 7 PM $190.98
-0.08%
$-- $700
Oct 4, 6 PM $191.13
+0.00%
$-- $400
Oct 4, 5 PM $191.13
-0.02%
$-- $400
Oct 4, 4 PM $191.16
+0.00%
$-- $866
Oct 4, 3 PM $191.16
+0.00%
$-- $866