iShares MSCI South Korea xStock Historical Data

EWYx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $154.79
+0.93%
$-- $1.84 million
Jul 28, 8 PM $153.37
+1.19%
$-- $1.84 million
Jul 28, 7 PM $151.56
-0.77%
$-- $1.81 million
Jul 28, 6 PM $152.74
+0.05%
$-- $1.76 million
Jul 28, 5 PM $152.66
-1.17%
$-- $1.79 million
Jul 28, 4 PM $154.47
-0.23%
$-- $1.81 million
Jul 28, 3 PM $154.83
+1.39%
$-- $1.81 million
Jul 28, 2 PM $152.65
+1.94%
$-- $1.75 million
Jul 28, 1 PM $149.75
-1.99%
$-- $1.24 million
Jul 28, 12 PM $152.79
+0.68%
$-- $1.06 million
Jul 28, 11 AM $151.76
+0.30%
$-- $1.04 million
Jul 28, 10 AM $151.31
-0.19%
$-- $1.01 million
Jul 28, 9 AM $151.6
-0.75%
$-- $1.01 million
Jul 28, 8 AM $152.75
+0.32%
$-- $1 million
Jul 28, 7 AM $152.26
-0.48%
$-- $963,274
Jul 28, 6 AM $152.99
+0.68%
$-- $967,589
Jul 28, 5 AM $151.95
-0.80%
$-- $963,876
Jul 28, 4 AM $153.17
-0.66%
$-- $881,031
Jul 28, 3 AM $154.19
+0.42%
$-- $833,402
Jul 28, 2 AM $153.55
-0.79%
$-- $722,292
Jul 28, 1 AM $154.85
-0.88%
$-- $638,429
Jul 28, 12 AM $156.23
-2.27%
$-- $595,311
Jul 27, 11 PM $159.86
-0.02%
$-- $528,612
Jul 27, 10 PM $159.96
-0.94%
$-- $565,310
Jul 27, 9 PM $161.47
+0.25%
$-- $556,663
Jul 27, 8 PM $161.07
-0.12%
$-- $553,659
Jul 27, 7 PM $161.26
+0.91%
$-- $553,399
Jul 27, 6 PM $159.81
+0.71%
$-- $529,129
Jul 27, 5 PM $158.69
+0.42%
$-- $487,352
Jul 27, 4 PM $158.02
-0.57%
$-- $422,958
Jul 27, 3 PM $158.93
-0.59%
$-- $394,822
Jul 27, 2 PM $159.88
-2.21%
$-- $345,797
Jul 27, 1 PM $163.33
-2.85%
$-- $267,713
Jul 27, 12 PM $168.07
+0.21%
$-- $221,150
Jul 27, 11 AM $167.72
-0.69%
$-- $211,897
Jul 27, 10 AM $168.88
-0.13%
$-- $183,148
Jul 27, 9 AM $169.1
+0.30%
$-- $170,419
Jul 27, 8 AM $168.59
+0.02%
$-- $170,916
Jul 27, 7 AM $168.55
+0.26%
$-- $167,786
Jul 27, 6 AM $168.11
+0.10%
$-- $162,864
Jul 27, 5 AM $167.94
+0.28%
$-- $162,437
Jul 27, 4 AM $167.47
+0.92%
$-- $158,954
Jul 27, 3 AM $165.94
+0.23%
$-- $156,716
Jul 27, 2 AM $165.56
-0.20%
$-- $153,730
Jul 27, 1 AM $165.9
-1.48%
$-- $153,556
Jul 27, 12 AM $168.4
-1.22%
$-- $141,639
Jul 26, 11 PM $170.48
+0.46%
$-- $83,746
Jul 26, 10 PM $169.7
+1.12%
$-- $18,676
Jul 26, 9 PM $167.82
+0.00%
$-- $23,262
Jul 26, 8 PM $167.82
+0.13%
$-- $35,274